Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Bird Biotech Inc (PK) | BBBT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 |
Resumen Histórico BBBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.00001 | 0.0002 | 80,317,286 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001335 | 97,242,578 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001306 | 38,878,018 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001209 | 26,684,095 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0004 | 0.000001 | 0.0001401 | 24,652,903 | -0.0003 | -75.00% |
3 Years | 0.03 | 0.0689 | 0.000001 | 0.0019744 | 10,956,319 | -0.0299 | -99.67% |
5 Years | 0.03 | 0.0689 | 0.000001 | 0.0019751 | 10,883,461 | -0.0299 | -99.67% |
BBBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,743,890 |
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 24,031,102 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00001 | 283,716,604 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,777,549 |
12 Jun 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 41,760,647 |
11 Jun 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 438,211,173 |
10 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.00005 | 444,772,549 |
07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,492,950 |
06 Jun 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.00005 | 36,483,183 |
05 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 53,461,799 |
04 Jun 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.00005 | 96,873,696 |
03 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,069,999 |
31 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 560,000 |
30 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 4,975,689 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 15,325,075 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 222,606,404 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 43,321,000 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,183,090 |
22 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 28,016,000 |
21 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 17,722,717 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,009,999 |