Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinco Ventures Inc (CE) | BBIG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 30.30% | 0.0043 | 13:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0043 | 0.0033 |
Resumen Histórico BBIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.20 | 0.0002 | 0.0033 | 2,121 | 0.001 | 30.30% |
| 1 Month | 0.0032 | 0.20 | 0.0002 | 0.0035387 | 2,305 | 0.0011 | 34.38% |
| 3 Months | 0.0005 | 0.20 | 0.0002 | 0.0069707 | 3,787 | 0.0038 | 760.00% |
| 6 Months | 0.007 | 0.20 | 0.0002 | 0.0091632 | 15,409 | -0.0027 | -38.57% |
| 1 Year | 1.86 | 2.85 | 0.0002 | 0.9187745 | 83,455 | -1.86 | -99.77% |
| 3 Years | 1.86 | 2.85 | 0.0002 | 0.9187745 | 83,455 | -1.86 | -99.77% |
| 5 Years | 1.86 | 2.85 | 0.0002 | 0.9187745 | 83,455 | -1.86 | -99.77% |
BBIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.20 | 0.0033 | 896 |
| 14 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0033 | 2,781 |
| 13 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 12 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0002 | 0.0043 | 0.0002 | 3,843 |
| 11 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 964 |
| 10 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,505 |
| 07 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,198 |
| 06 Jun 2024 | 0.0033 | -0.0002 | -5.71% | 0.0043 | 0.0043 | 0.0033 | 706 |
| 05 Jun 2024 | 0.0035 | 0.0001 | 2.94% | 0.0035 | 0.0035 | 0.0035 | 6,424 |
| 04 Jun 2024 | 0.0034 | 0.0001 | 3.03% | 0.0033 | 0.0034 | 0.0033 | 3,057 |
| 03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0033 | 3,770 |
| 31 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 4,912 |
| 30 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,114 |
| 29 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 906 |
| 28 May 2024 | 0.0033 | -0.001 | -23.26% | 0.0033 | 0.0033 | 0.0033 | 904 |
| 24 May 2024 | 0.0043 | -0.0002 | -4.44% | 0.0033 | 0.0043 | 0.0033 | 1,820 |
| 23 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0045 | 0.0045 | 0.0045 | 4,922 |
| 22 May 2024 | 0.0043 | 0.0011 | 34.38% | 0.0032 | 0.0043 | 0.0032 | 694 |
| 21 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 1,076 |
| 20 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 2,719 |
