Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BUBBLR Inc (QB) | BBLR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00476 | -17.12% | 0.02304 | 14:58:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0278 | 0.0227 | 0.0278 | 0.02304 | 0.0278 |
Resumen Histórico BBLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02255 | 0.0278 | 0.0173 | 0.0275227 | 53,166 | 0.00049 | 2.17% |
| 1 Month | 0.0251 | 0.0287 | 0.017 | 0.0247017 | 43,901 | -0.00206 | -8.21% |
| 3 Months | 0.0395 | 0.0395 | 0.017 | 0.0266647 | 26,766 | -0.01646 | -41.67% |
| 6 Months | 0.0301 | 0.10 | 0.017 | 0.0360476 | 26,832 | -0.00706 | -23.46% |
| 1 Year | 0.12375 | 0.1595 | 0.017 | 0.0556011 | 22,936 | -0.10071 | -81.38% |
| 3 Years | 4.025 | 5.00 | 0.017 | 0.9390359 | 31,156 | -4.00 | -99.43% |
| 5 Years | 2.01 | 9.00 | 0.017 | 0.9922382 | 29,191 | -1.99 | -98.85% |
BBLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.02304 | -0.00476 | -17.12% | 0.0278 | 0.0278 | 0.0227 | 5,946 |
| 21 Jun 2024 | 0.0278 | 0.0105 | 60.69% | 0.0229 | 0.0278 | 0.02 | 155,287 |
| 20 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.02255 | 0.0173 | 3,736 |
| 18 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.0173 | 476 |
| 17 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 14 Jun 2024 | 0.0173 | -0.0047 | -21.36% | 0.0172 | 0.0225 | 0.0172 | 2,863 |
| 13 Jun 2024 | 0.022 | -0.0058 | -20.86% | 0.0172 | 0.0278 | 0.0172 | 10,823 |
| 12 Jun 2024 | 0.0278 | 0.0106 | 61.63% | 0.0278 | 0.0278 | 0.0278 | 7,422 |
| 11 Jun 2024 | 0.0172 | -0.0088 | -33.85% | 0.0225 | 0.0225 | 0.0172 | 7,013 |
| 10 Jun 2024 | 0.026 | -0.0018 | -6.47% | 0.0172 | 0.0278 | 0.0172 | 6,813 |
| 07 Jun 2024 | 0.0278 | 0.0078 | 39.00% | 0.02 | 0.0278 | 0.02 | 1,374 |
| 06 Jun 2024 | 0.02 | -0.00273 | -11.99% | 0.0279 | 0.0279 | 0.017 | 294,082 |
| 05 Jun 2024 | 0.022725 | 0.00233 | 11.40% | 0.022725 | 0.022725 | 0.022725 | 102 |
| 04 Jun 2024 | 0.0204 | -0.00166 | -7.52% | 0.0204 | 0.02265 | 0.0204 | 1,600 |
| 03 Jun 2024 | 0.02206 | -0.00415 | -15.83% | 0.0204 | 0.02206 | 0.0204 | 1,470 |
| 31 May 2024 | 0.02621 | -0.00249 | -8.68% | 0.02455 | 0.0287 | 0.02455 | 788 |
| 30 May 2024 | 0.0287 | 0.00 | 0.00% | 0.02455 | 0.0287 | 0.02455 | 402 |
| 29 May 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.02455 | 433 |
| 28 May 2024 | 0.0287 | 0.00042 | 1.47% | 0.0251 | 0.0287 | 0.0209 | 251,628 |
