Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bucher Holding Ag Niederweningen Namen Akt (PK) | BCHHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
463.10 | 463.10 |
Resumen Histórico BCHHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 390.00 | 463.10 | 390.00 | 400.94 | 42 | 73.10 | 18.74% |
1 Year | 422.20 | 463.10 | 390.00 | 405.22 | 20 | 40.90 | 9.69% |
3 Years | 523.00 | 553.50 | 311.85 | 404.94 | 18 | -59.90 | -11.45% |
5 Years | 244.00 | 553.50 | 230.00 | 357.76 | 24 | 219.10 | 89.80% |
BCHHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
13 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
12 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
11 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
10 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
07 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
06 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
05 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
04 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
03 Jun 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
31 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
30 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
29 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
28 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
24 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
23 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
22 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
21 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
20 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
17 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
16 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |