Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.25 | 3.58823529412 | 425 | 440.25 | 425 | 2 | 436.38 | CS |
| 4 | 47.3 | 12.0371548543 | 392.95 | 440.25 | 392.95 | 7 | 400.99259259 | CS |
| 12 | 36.8332 | 9.13030890136 | 403.4168 | 463.1 | 392.95 | 48 | 401.16164483 | CS |
| 26 | -22.85 | -4.93413949471 | 463.1 | 463.1 | 392.95 | 32 | 401.16164483 | CS |
| 52 | 50.25 | 12.8846153846 | 390 | 463.1 | 390 | 35 | 401.09502878 | CS |
| 156 | -30.75 | -6.52866242038 | 471 | 530.05 | 311.85 | 19 | 394.2151044 | CS |
| 260 | 100.1248 | 29.4376306137 | 340.1252 | 553.5 | 230 | 19 | 377.99491425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727126400 | 440.25 | 0 | 0.00 | 440.25 | 440.25 | 440.25 | 0 |
| 1726867200 | 440.25 | 2.05 | 0.47 | 440.25 | 440.25 | 440.25 | 2 |
| 1726781220 | 438.2 | 13.2 | 3.11 | 438.2 | 438.2 | 438.2 | 2 |
| 1726694640 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1726608240 | 425 | 32.05 | 8.16 | 425 | 425 | 425 | 1 |
| 1726521840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1726262640 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1726176240 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1726089840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1726003440 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1725917040 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1725657840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
| 1725571440 | 392.95 | -70.15 | -15.15 | 392.95 | 392.95 | 392.95 | 22 |
| 1725485400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1725399000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1725053400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724967000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724880600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724794200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724707800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724448600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724362200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724275800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724189400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1724103000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723843800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723757400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723671000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723584600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723498200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723239000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723152600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1723066200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1722979800 | 463.1 | 61.92 | 15.43 | 463.1 | 463.1 | 463.1 | 0 |
| 1722892800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722633600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722547200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722460800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722374400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722288000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1722028800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721942400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721856000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721769600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721683200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721424000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721337600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721251200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721164800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1721078400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
| 1720819200 | 401.179 | -61.92 | -13.37 | 403.4168 | 404.1319 | 401.179 | 263 |
| 1720704600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1720618200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1720531800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1720445400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1720186200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1720013400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719927000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719840600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719581400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719495000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719408600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719322200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1719235800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
