Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barclays Plc (PK) | BCLYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -3.05% | 2.545 | 09:48:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.545 | 2.545 | 2.545 | 2.545 | 2.625 |
Resumen Histórico BCLYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.77 | 2.545 | 2.62 | 21,375 | -0.205 | -7.45% |
| 1 Month | 2.69 | 2.81 | 2.52 | 2.70 | 50,812 | -0.145 | -5.39% |
| 3 Months | 2.40 | 2.81 | 2.09 | 2.50 | 74,158 | 0.145 | 6.04% |
| 6 Months | 1.90 | 2.81 | 1.71 | 2.20 | 84,781 | 0.645 | 33.95% |
| 1 Year | 2.005 | 2.81 | 1.53 | 2.11 | 59,204 | 0.54 | 26.93% |
| 3 Years | 2.55 | 3.06 | 1.46 | 2.12 | 76,490 | -0.005 | -0.20% |
| 5 Years | 1.80 | 3.06 | 0.872 | 2.04 | 68,971 | 0.745 | 41.39% |
BCLYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.545 | -0.08 | -3.05% | 2.545 | 2.545 | 2.545 | 9,527 |
| 13 Jun 2024 | 2.625 | -0.01 | -0.34% | 2.6175 | 2.70 | 2.6175 | 3,919 |
| 12 Jun 2024 | 2.634 | 0.04 | 1.70% | 2.65 | 2.65 | 2.634 | 17,755 |
| 11 Jun 2024 | 2.59 | -0.16 | -5.82% | 2.66 | 2.7652 | 2.59 | 71,360 |
| 10 Jun 2024 | 2.75 | 0.02 | 0.92% | 2.68 | 2.75 | 2.68 | 3,332 |
| 07 Jun 2024 | 2.725 | -0.05 | -1.62% | 2.75 | 2.77 | 2.725 | 10,510 |
| 06 Jun 2024 | 2.77 | 0.02 | 0.73% | 2.655 | 2.77 | 2.655 | 4,877 |
| 05 Jun 2024 | 2.75 | 0.02 | 0.92% | 2.705 | 2.75 | 2.6411 | 7,974 |
| 04 Jun 2024 | 2.725 | -0.06 | -1.98% | 2.73 | 2.73 | 2.725 | 3,756 |
| 03 Jun 2024 | 2.78 | 0.04 | 1.31% | 2.75 | 2.81 | 2.70 | 121,422 |
| 31 May 2024 | 2.744 | 0.01 | 0.51% | 2.80 | 2.80 | 2.744 | 5,986 |
| 30 May 2024 | 2.73 | 0.02 | 0.74% | 2.77 | 2.77 | 2.73 | 8,362 |
| 29 May 2024 | 2.71 | 0.02 | 0.93% | 2.71 | 2.71 | 2.71 | 859 |
| 28 May 2024 | 2.685 | -0.02 | -0.56% | 2.685 | 2.80 | 2.685 | 257,397 |
| 24 May 2024 | 2.70 | 0.00 | 0.00% | 2.695 | 2.735 | 2.695 | 3,279 |
| 23 May 2024 | 2.70 | 0.05 | 1.81% | 2.81 | 2.81 | 2.70 | 1,578 |
| 22 May 2024 | 2.652 | 0.13 | 5.24% | 2.705 | 2.73 | 2.65 | 7,115 |
| 21 May 2024 | 2.52 | -0.20 | -7.18% | 2.645 | 2.645 | 2.52 | 11,772 |
| 20 May 2024 | 2.715 | 0.01 | 0.56% | 2.715 | 2.77 | 2.715 | 258,676 |
| 17 May 2024 | 2.70 | 0.02 | 0.75% | 2.69 | 2.75 | 2.685 | 165,503 |
| 16 May 2024 | 2.68 | 0.08 | 3.08% | 2.68 | 2.68 | 2.68 | 152 |
| 15 May 2024 | 2.60 | -0.08 | -2.99% | 2.71 | 2.71 | 2.60 | 9,768 |
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
