Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BCSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 27 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 26 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 25 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 24 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 21 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 20 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 18 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 17 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 14 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 13 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 12 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 11 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 10 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 07 Jun 2024 | 52.02 | 0.65 | 1.27% | 52.02 | 52.02 | 52.02 | 0 |
| 06 Jun 2024 | 51.37 | -0.65 | -1.25% | 51.37 | 51.37 | 51.37 | 0 |
| 05 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 04 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 03 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 31 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 30 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 29 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 28 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 24 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 23 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 22 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 21 May 2024 | 52.02 | -32.98 | -38.80% | 52.02 | 52.02 | 52.02 | 117 |
| 20 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 17 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 16 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 15 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 14 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 13 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 10 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 09 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 08 May 2024 | 85.00 | 33.00 | 63.46% | 85.00 | 85.00 | 51.75 | 200 |
| 07 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 06 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 03 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 02 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 01 May 2024 | 52.00 | -0.15 | -0.29% | 52.10 | 52.10 | 52.00 | 200 |
| 30 Abr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 29 Abr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 26 Abr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 25 Abr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 24 Abr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 23 Abr 2024 | 52.15 | -12.85 | -19.77% | 52.15 | 52.15 | 52.15 | 172 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 19 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 12 Abr 2024 | 65.00 | 13.00 | 25.00% | 65.00 | 65.00 | 65.00 | 300 |
| 11 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 10 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 09 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 08 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 05 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 04 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 03 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 02 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 01 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
