BDCM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.01799 | 0.00 | 0.00% | 0.01799 | 0.01799 | 0.01799 | 0 |
25 Jun 2024 | 0.01799 | 0.00 | 0.00% | 0.01799 | 0.01799 | 0.01799 | 0 |
24 Jun 2024 | 0.01799 | 0.00 | 0.00% | 0.01799 | 0.01799 | 0.01799 | 0 |
21 Jun 2024 | 0.01799 | 0.00 | 0.00% | 0.01799 | 0.01799 | 0.01799 | 0 |
20 Jun 2024 | 0.01799 | 0.00 | 0.00% | 0.01799 | 0.01799 | 0.01799 | 0 |
18 Jun 2024 | 0.01799 | -0.00001 | -0.06% | 0.01799 | 0.01799 | 0.01799 | 600 |
17 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
13 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
12 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
05 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
04 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
31 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
30 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
29 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 250 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 77,729 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 May 2024 | 0.025 | 0.003 | 13.64% | 0.02 | 0.026 | 0.02 | 400 |
06 May 2024 | 0.022 | 0.005 | 29.41% | 0.015 | 0.0245 | 0.015 | 400 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
01 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 200 |
30 Abr 2024 | 0.015 | -0.006 | -28.57% | 0.0171 | 0.0171 | 0.015 | 2,700 |
29 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0269 | 0.0269 | 0.018 | 500 |
26 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.019 | 300 |
25 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.022 | 0.017 | 10,900 |
24 Abr 2024 | 0.019 | -0.006 | -24.00% | 0.021 | 0.021 | 0.018 | 400 |
23 Abr 2024 | 0.025 | 0.006 | 31.58% | 0.017 | 0.025 | 0.017 | 200 |
22 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.0162 | 300 |
19 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.02 | 0.02 | 0.01425 | 9,300 |
18 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.0162 | 0.018 | 0.0162 | 200 |
17 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.018 | 19,300 |
16 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 20,100 |
15 Abr 2024 | 0.026 | -0.004 | -13.33% | 0.035 | 0.035 | 0.026 | 200 |
12 Abr 2024 | 0.03 | -0.002 | -6.25% | 0.035 | 0.035 | 0.03 | 200 |
11 Abr 2024 | 0.032 | -0.003 | -8.57% | 0.037 | 0.037 | 0.032 | 200 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.03 | 0.035 | 0.03 | 300 |
08 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.031 | 0.037 | 0.031 | 200 |
05 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.03006 | 0.037 | 0.03006 | 20,200 |
04 Abr 2024 | 0.04 | -0.009 | -18.37% | 0.048 | 0.052 | 0.04 | 137,200 |
03 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
02 Abr 2024 | 0.049 | -0.006 | -10.91% | 0.056 | 0.056 | 0.049 | 140,000 |
01 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.062 | 0.062 | 0.055 | 90,000 |