Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bombardier Inc (QX) | BDRAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.00 | 60.00 |
Resumen Histórico BDRAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.3056 | 63.3056 | 60.00 | 60.99 | 451 | -3.31 | -5.22% |
| 1 Month | 57.92 | 67.77 | 57.92 | 64.30 | 1,006 | 2.08 | 3.59% |
| 3 Months | 41.97 | 67.77 | 40.67 | 52.89 | 977 | 18.03 | 42.96% |
| 6 Months | 38.25 | 67.77 | 33.37 | 45.30 | 926 | 21.75 | 56.86% |
| 1 Year | 47.02 | 67.77 | 29.16 | 44.56 | 768 | 12.98 | 27.61% |
| 3 Years | 1.02 | 67.77 | 0.9225 | 2.46 | 15,303 | 58.98 | 5,782.35% |
| 5 Years | 1.76 | 67.77 | 0.2806 | 1.23 | 25,633 | 58.24 | 3,309.09% |
BDRAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 17 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 14 Jun 2024 | 60.00 | -3.31 | -5.22% | 60.00 | 60.00 | 60.00 | 633 |
| 13 Jun 2024 | 63.3056 | -2.34 | -3.57% | 63.3056 | 63.3056 | 63.3056 | 269 |
| 12 Jun 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0 |
| 11 Jun 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0 |
| 10 Jun 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0 |
| 07 Jun 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 190 |
| 06 Jun 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 760 |
| 05 Jun 2024 | 65.65 | 0.63 | 0.97% | 65.65 | 65.65 | 65.65 | 628 |
| 04 Jun 2024 | 65.0201 | 0.02 | 0.03% | 65.00 | 65.147 | 64.9784 | 1,566 |
| 03 Jun 2024 | 65.00 | -2.54 | -3.76% | 65.00 | 65.00 | 65.00 | 4,450 |
| 31 May 2024 | 67.54 | 2.81 | 4.34% | 67.77 | 67.77 | 67.54 | 354 |
| 30 May 2024 | 64.73 | 0.00 | 0.00% | 64.73 | 64.73 | 64.73 | 0 |
| 29 May 2024 | 64.73 | -0.21 | -0.32% | 65.10 | 65.10 | 64.73 | 1,655 |
| 28 May 2024 | 64.94 | 0.00 | 0.00% | 64.94 | 64.94 | 64.94 | 0 |
| 24 May 2024 | 64.94 | 1.84 | 2.92% | 64.94 | 64.94 | 64.94 | 387 |
| 23 May 2024 | 63.10 | -0.98 | -1.53% | 65.8679 | 65.8679 | 63.10 | 705 |
| 22 May 2024 | 64.08 | 6.16 | 10.64% | 62.73 | 64.08 | 62.73 | 782 |
| 21 May 2024 | 57.92 | 0.32 | 0.56% | 57.92 | 57.92 | 57.92 | 693 |
| 20 May 2024 | 57.60 | 1.15 | 2.04% | 55.19 | 57.616 | 55.19 | 2,597 |
