BERI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05 | -0.00096 | -1.88% | 0.05 | 0.05 | 0.05 | 9,100 |
30 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
29 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
28 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
24 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
23 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
22 May 2024 | 0.05096 | 0.00 | 0.00% | 0.05096 | 0.05096 | 0.05096 | 0 |
21 May 2024 | 0.05096 | -0.00279 | -5.19% | 0.0524 | 0.0524 | 0.05096 | 17,500 |
20 May 2024 | 0.05375 | -0.00525 | -8.90% | 0.055 | 0.055 | 0.05375 | 100,000 |
17 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
16 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
15 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
14 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
13 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
10 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
09 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
08 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
07 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
06 May 2024 | 0.059 | 0.014 | 31.11% | 0.059 | 0.059 | 0.059 | 40,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.045 | 0.045 | 2,900 |
01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
30 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
29 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
26 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
25 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
24 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
23 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
22 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 2,000 |
19 Abr 2024 | 0.048 | -0.01199 | -19.99% | 0.055 | 0.055 | 0.048 | 20,000 |
18 Abr 2024 | 0.05999 | 0.00 | 0.00% | 0.055 | 0.05999 | 0.055 | 8,000 |
17 Abr 2024 | 0.05999 | 0.01499 | 33.31% | 0.05999 | 0.05999 | 0.05999 | 100 |
16 Abr 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.06 | 0.045 | 17,411 |
15 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.04665 | 14,009 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Abr 2024 | 0.06 | 0.0149 | 33.04% | 0.06 | 0.06 | 0.06 | 2,000 |
08 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
05 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
04 Abr 2024 | 0.0451 | -0.0149 | -24.83% | 0.045 | 0.0456 | 0.045 | 18,201 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 Abr 2024 | 0.06 | 0.008 | 15.38% | 0.06 | 0.06 | 0.06 | 720 |
28 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
27 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.04665 | 50,884 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Mar 2024 | 0.05 | 0.004 | 8.70% | 0.051 | 0.051 | 0.05 | 20,000 |
21 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
20 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 100 |
19 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
18 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
15 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
14 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
13 Mar 2024 | 0.046 | -0.028 | -37.84% | 0.074 | 0.074 | 0.046 | 1,625 |
12 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
11 Mar 2024 | 0.074 | 0.0224 | 43.41% | 0.074 | 0.074 | 0.074 | 285 |
08 Mar 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
07 Mar 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
06 Mar 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
05 Mar 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
04 Mar 2024 | 0.0516 | 0.0016 | 3.20% | 0.0516 | 0.0516 | 0.0516 | 30,000 |