Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diversified Royalty Corporation (PK) | BEVFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.21% | 1.93 | 15:25:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.93 | 1.93 | 1.926 |
Resumen Histórico BEVFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.998 | 2.008 | 1.88 | 1.93 | 18,275 | -0.068 | -3.40% |
| 1 Month | 2.06 | 2.06 | 1.88 | 1.97 | 8,900 | -0.13 | -6.31% |
| 3 Months | 2.1142 | 2.1628 | 1.88 | 2.03 | 7,597 | -0.1842 | -8.71% |
| 6 Months | 2.01 | 2.1628 | 1.84 | 2.05 | 8,703 | -0.08 | -3.98% |
| 1 Year | 2.118 | 2.26 | 1.72 | 2.01 | 8,491 | -0.188 | -8.88% |
| 3 Years | 2.1639 | 2.68 | 1.72 | 2.13 | 7,252 | -0.23385 | -10.81% |
| 5 Years | 2.2925 | 2.68 | 0.81657 | 2.08 | 5,575 | -0.36245 | -15.81% |
BEVFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.93 | 0.00 | 0.21% | 1.93 | 1.93 | 1.93 | 1,651 |
| 17 Jun 2024 | 1.926 | -0.05 | -2.73% | 1.938 | 1.938 | 1.88 | 65,366 |
| 14 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 13 Jun 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.976 | 2,272 |
| 12 Jun 2024 | 1.9899 | -0.02 | -0.90% | 2.00 | 2.00 | 1.9899 | 5,009 |
| 11 Jun 2024 | 2.008 | 0.02 | 0.80% | 1.998 | 2.008 | 1.998 | 452 |
| 10 Jun 2024 | 1.992 | -0.01 | -0.40% | 1.992 | 1.992 | 1.992 | 5,025 |
| 07 Jun 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 2.00 | 8,318 |
| 06 Jun 2024 | 2.01 | -0.01 | -0.50% | 2.018 | 2.018 | 2.008 | 2,247 |
| 05 Jun 2024 | 2.02 | 0.01 | 0.57% | 2.014 | 2.02 | 2.014 | 1,843 |
| 04 Jun 2024 | 2.0085 | 0.00 | 0.00% | 2.0085 | 2.0085 | 2.0085 | 0 |
| 03 Jun 2024 | 2.0085 | 0.00 | -0.17% | 2.00 | 2.0085 | 2.00 | 1,167 |
| 31 May 2024 | 2.012 | -0.02 | -0.84% | 2.02 | 2.02 | 2.012 | 2,835 |
| 30 May 2024 | 2.0291 | 0.00 | 0.00% | 2.0291 | 2.0291 | 2.0291 | 0 |
| 29 May 2024 | 2.0291 | 0.01 | 0.35% | 2.0218 | 2.0291 | 2.0218 | 33,414 |
| 28 May 2024 | 2.022 | 0.02 | 1.10% | 2.025 | 2.025 | 2.022 | 810 |
| 24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 23 May 2024 | 2.00 | -0.03 | -1.54% | 2.00 | 2.00 | 2.00 | 546 |
| 22 May 2024 | 2.0312 | -0.02 | -0.92% | 2.032 | 2.032 | 2.01 | 3,600 |
| 21 May 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.06 | 2.05 | 600 |
| 20 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
