US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Beauce Gold Fields Inc (PK) (BGFGF)
Beauce Gold Fields Inc (PK) (BGFGF) Histórico

BGFGF Beauce Gold Fields Inc (PK)

0.0305

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BGFGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
26 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
25 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
24 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
21 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
20 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
18 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
17 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
14 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
13 Jun 2024	0.0305	-0.1495	-83.06%	0.0305	0.0305	0.0305	1,000
12 Jun 2024	0.18	-0.05	-21.74%	0.18	0.18	0.18	2,000
11 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
10 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
07 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	48
06 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
05 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
04 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
03 Jun 2024	0.23	0.2067	887.12%	0.23	0.23	0.23	7,300
31 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
30 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
29 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
28 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
24 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
23 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
22 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
21 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
20 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
17 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
16 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
15 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
14 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
13 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
10 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
09 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
08 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
07 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
06 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
03 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
02 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
01 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0

Beauce Gold Fields (PK)

Harmony Gold Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones