Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GOAT Industries Ltd (PK) | BGTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.12342 | 0.12342 |
Resumen Histórico BGTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1172 | 0.12566 | 0.1172 | 0.1222318 | 456 | 0.00622 | 5.31% |
3 Months | 0.0967 | 0.12566 | 0.0786 | 0.1069644 | 613 | 0.02672 | 27.63% |
6 Months | 0.075 | 0.2835 | 0.0393 | 0.1686072 | 1,260 | 0.04842 | 64.56% |
1 Year | 0.50 | 0.80 | 0.024 | 0.4635808 | 23,615 | -0.37658 | -75.32% |
3 Years | 15.59 | 21.60 | 0.024 | 2.07 | 132,076 | -15.47 | -99.21% |
5 Years | 15.59 | 21.60 | 0.024 | 2.07 | 132,076 | -15.47 | -99.21% |
BGTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
01 Jul 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
28 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
27 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
26 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
25 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
24 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
21 Jun 2024 | 0.12342 | 0.00 | 0.00% | 0.12342 | 0.12342 | 0.12342 | 0 |
20 Jun 2024 | 0.12342 | -0.00224 | -1.78% | 0.12342 | 0.12342 | 0.12342 | 110 |
18 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
17 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
14 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
13 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
12 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
11 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
10 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
07 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 0 |
06 Jun 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 4 |
05 Jun 2024 | 0.12566 | 0.00846 | 7.22% | 0.12566 | 0.12566 | 0.12566 | 1,000 |
04 Jun 2024 | 0.1172 | 0.0241 | 25.89% | 0.1172 | 0.1172 | 0.1172 | 710 |
03 Jun 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |