Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boohoo Com Plc (PK) | BHHOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 | 0.41 |
Resumen Histórico BHHOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.41 | 0.41 | 0.41 | 0.41 | 300 | 0.00 | 0.00% |
3 Months | 0.41 | 0.41 | 0.41 | 0.41 | 300 | 0.00 | 0.00% |
6 Months | 0.47 | 0.47 | 0.41 | 0.4359561 | 21,640 | -0.06 | -12.77% |
1 Year | 0.505 | 0.505 | 0.41 | 0.4639417 | 30,325 | -0.095 | -18.81% |
3 Years | 4.49 | 4.49 | 0.41 | 1.26 | 10,145 | -4.08 | -90.87% |
5 Years | 2.80 | 5.25 | 0.41 | 2.73 | 9,683 | -2.39 | -85.36% |
BHHOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
21 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
20 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
18 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 Jun 2024 | 0.41 | -0.0215 | -4.98% | 0.41 | 0.41 | 0.41 | 300 |
13 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
12 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
11 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
10 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
07 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
06 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
05 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
04 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
03 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
31 May 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
30 May 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
29 May 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
28 May 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |