Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1117 | 0.1117 | 0.12 | 0.116 | 0.1147 |
Resumen Histórico BHLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.11 | 0.1171872 | 243,639 | -0.024 | -17.14% |
1 Month | 0.14 | 0.14 | 0.11 | 0.1240104 | 177,041 | -0.024 | -17.14% |
3 Months | 0.097 | 0.145 | 0.09 | 0.1093635 | 219,498 | 0.019 | 19.59% |
6 Months | 0.085 | 0.145 | 0.0669 | 0.0949487 | 198,606 | 0.031 | 36.47% |
1 Year | 0.1918 | 0.219 | 0.0669 | 0.1039338 | 157,618 | -0.0758 | -39.52% |
3 Years | 0.24069 | 0.33 | 0.0659 | 0.1256929 | 126,806 | -0.12469 | -51.81% |
5 Years | 0.04 | 0.74204 | 0.04 | 0.1391142 | 101,532 | 0.076 | 190.00% |
BHLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1147 | -0.0023 | -1.97% | 0.11 | 0.1147 | 0.11 | 134,925 |
17 Jun 2024 | 0.117 | 0.00108 | 0.93% | 0.1132 | 0.12 | 0.11 | 358,359 |
14 Jun 2024 | 0.11592 | -0.00748 | -6.06% | 0.119 | 0.1234 | 0.11592 | 345,905 |
13 Jun 2024 | 0.1234 | 0.0003 | 0.24% | 0.14 | 0.14 | 0.11995 | 135,367 |
12 Jun 2024 | 0.1231 | -0.0019 | -1.52% | 0.125 | 0.125 | 0.1212 | 105,168 |
11 Jun 2024 | 0.125 | -0.00175 | -1.38% | 0.128 | 0.1291 | 0.1212 | 36,029 |
10 Jun 2024 | 0.12675 | 0.00625 | 5.19% | 0.12768 | 0.138 | 0.122825 | 66,201 |
07 Jun 2024 | 0.1205 | -0.001 | -0.82% | 0.120744 | 0.1337 | 0.1205 | 210,110 |
06 Jun 2024 | 0.121498 | -0.0043 | -3.42% | 0.123101 | 0.1246 | 0.118 | 125,215 |
05 Jun 2024 | 0.1258 | 0.00365 | 2.99% | 0.1116 | 0.127 | 0.1116 | 45,514 |
04 Jun 2024 | 0.12215 | -0.00551 | -4.32% | 0.128 | 0.128 | 0.11888 | 209,933 |
03 Jun 2024 | 0.12766 | 0.00346 | 2.79% | 0.1354 | 0.1354 | 0.12766 | 78,269 |
31 May 2024 | 0.1242 | -0.0064 | -4.90% | 0.13252 | 0.139 | 0.121 | 179,414 |
30 May 2024 | 0.1306 | -0.0013 | -0.99% | 0.1302 | 0.13404 | 0.1246 | 129,265 |
29 May 2024 | 0.1319 | -0.0005 | -0.38% | 0.1343 | 0.136 | 0.13 | 141,552 |
28 May 2024 | 0.1324 | -0.0049 | -3.57% | 0.13196 | 0.14 | 0.1282 | 158,485 |
24 May 2024 | 0.1373 | 0.0123 | 9.84% | 0.12 | 0.14 | 0.12 | 288,810 |
23 May 2024 | 0.125 | -0.0081 | -6.09% | 0.14 | 0.14 | 0.125 | 438,214 |
22 May 2024 | 0.1331 | 0.0039 | 3.02% | 0.131 | 0.1419 | 0.13 | 344,380 |
21 May 2024 | 0.1292 | -0.0108 | -7.71% | 0.137 | 0.139 | 0.11915 | 491,639 |
20 May 2024 | 0.14 | 0.0144 | 11.46% | 0.11835 | 0.145 | 0.1077 | 313,194 |