Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 2.53164556962 | 3.95 | 4.05 | 3.95 | 1593 | 4.00455972 | CS |
| 26 | 0.4694 | 13.1095347149 | 3.5806 | 4.05 | 3.5806 | 910 | 4.00455972 | CS |
| 52 | -0.3 | -6.89655172414 | 4.35 | 4.35 | 3.41 | 15143 | 3.46421076 | CS |
| 156 | 0.24999994 | 6.5789456856 | 3.80000006 | 4.70000007 | 3.41 | 8747 | 3.48508466 | CS |
| 260 | 1.44999996 | 55.7692283728 | 2.60000004 | 4.70000007 | 2.60000004 | 5367 | 3.44135797 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726781160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726694760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726608360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726521960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726262760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726176360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726089960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726003560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725917160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725657960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725571560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725485160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725398760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725053160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724966760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724880360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724793960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724707560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724448360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724361960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724275560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724189160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1724102760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723843560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723757160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723670760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723584360 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 3.95 | 2476 |
| 1723497720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723238520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723152120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723065720 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 2000 |
| 1722979800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1722893340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1722634140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1722547740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1722461340 | 3.95 | 0.37 | 10.32 | 3.95 | 3.95 | 3.95 | 1895 |
| 1722346200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1722259800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1722000600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721914200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721827800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721741400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721655000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721395800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721309400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721223000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721136600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1721050200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720791000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720704600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720618200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720531800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720445400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720186200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1720013400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719927000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719840600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719581400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719495000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719408600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719322200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1719235800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1718976600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
