Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BH Macro Ltd (PK) | BHMDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.5806 | 3.5806 |
Resumen Histórico BHMDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.41 | 3.5806 | 3.41 | 3.44 | 80,000 | 0.1706 | 5.00% |
1 Year | 3.67 | 4.35 | 3.41 | 3.47 | 29,515 | -0.0894 | -2.44% |
3 Years | 4.70 | 4.70 | 3.41 | 3.47 | 22,164 | -1.12 | -23.82% |
5 Years | 2.60 | 4.70 | 2.60 | 3.45 | 10,135 | 0.9806 | 37.72% |
BHMDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
24 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
21 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
20 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
18 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
17 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
14 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
13 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
12 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
11 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
10 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
07 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
06 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
05 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
04 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
03 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
31 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
30 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
29 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
28 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |