Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BHPLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.81 | -1.19 | -4.10% | 28.596 | 28.596 | 27.024 | 370,114 |
| 26 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 25 Jun 2024 | 29.00 | -0.01 | -0.03% | 29.00 | 29.00 | 28.2738 | 106,950 |
| 24 Jun 2024 | 29.008 | 0.68 | 2.41% | 28.516 | 29.376 | 28.448 | 147,201 |
| 21 Jun 2024 | 28.326 | 0.03 | 0.09% | 28.25 | 28.326 | 28.25 | 250,561 |
| 20 Jun 2024 | 28.30 | 0.43 | 1.53% | 28.56 | 28.87 | 28.30 | 194,751 |
| 18 Jun 2024 | 27.874 | -0.75 | -2.62% | 27.662 | 29.056 | 27.662 | 1,090,834 |
| 17 Jun 2024 | 28.624 | -0.57 | -1.95% | 27.344 | 28.624 | 27.344 | 1,302,126 |
| 14 Jun 2024 | 29.192 | 0.98 | 3.48% | 28.854 | 29.214 | 28.04 | 1,606,764 |
| 13 Jun 2024 | 28.21 | -1.43 | -4.83% | 30.458 | 30.458 | 28.21 | 1,225,316 |
| 12 Jun 2024 | 29.642 | -0.22 | -0.73% | 28.624 | 29.96 | 28.624 | 1,195 |
| 11 Jun 2024 | 29.86 | -0.60 | -1.97% | 28.86 | 29.86 | 28.2675 | 400,957 |
| 10 Jun 2024 | 30.46 | 2.06 | 7.27% | 29.35 | 30.46 | 29.118 | 6,057 |
| 07 Jun 2024 | 28.396 | -1.22 | -4.13% | 30.656 | 30.656 | 28.396 | 134,909 |
| 06 Jun 2024 | 29.618 | 0.35 | 1.21% | 26.87 | 29.73 | 26.87 | 55,700 |
| 05 Jun 2024 | 29.264 | 0.51 | 1.79% | 29.12 | 29.264 | 28.6838 | 168,898 |
| 04 Jun 2024 | 28.75 | -0.85 | -2.87% | 29.29 | 29.29 | 28.75 | 2,215,677 |
| 03 Jun 2024 | 29.60 | 0.01 | 0.03% | 30.356 | 30.532 | 29.60 | 307,572 |
| 31 May 2024 | 29.59 | 0.94 | 3.29% | 30.658 | 30.658 | 29.396 | 433,209 |
| 30 May 2024 | 28.648 | -1.86 | -6.08% | 29.982 | 29.982 | 28.648 | 321,357 |
| 29 May 2024 | 30.504 | 1.17 | 3.97% | 30.504 | 30.504 | 29.7175 | 356,454 |
| 28 May 2024 | 29.338 | -0.33 | -1.12% | 30.536 | 30.56 | 29.338 | 73,370 |
| 24 May 2024 | 29.67 | 0.10 | 0.34% | 30.154 | 30.314 | 29.026 | 306,296 |
| 23 May 2024 | 29.57 | 0.14 | 0.47% | 29.53 | 29.57 | 29.53 | 429,323 |
| 22 May 2024 | 29.432 | -1.36 | -4.43% | 30.026 | 30.52 | 29.432 | 51,939 |
| 21 May 2024 | 30.796 | 0.20 | 0.64% | 30.75 | 31.384 | 30.75 | 221,355 |
| 20 May 2024 | 30.60 | -0.12 | -0.39% | 30.68 | 30.95 | 30.60 | 8,111 |
| 17 May 2024 | 30.72 | 0.52 | 1.71% | 30.354 | 30.766 | 30.05 | 121,631 |
| 16 May 2024 | 30.204 | 0.90 | 3.09% | 30.58 | 30.58 | 29.726 | 111,245 |
| 15 May 2024 | 29.30 | -0.06 | -0.20% | 29.30 | 29.30 | 29.30 | 6,883 |
| 14 May 2024 | 29.36 | 0.98 | 3.46% | 28.40 | 30.00 | 28.40 | 11,565 |
| 13 May 2024 | 28.378 | -0.73 | -2.50% | 27.79 | 29.232 | 27.79 | 361,669 |
| 10 May 2024 | 29.106 | 0.11 | 0.37% | 29.522 | 29.57 | 28.366 | 99,227 |
| 09 May 2024 | 29.00 | 0.87 | 3.09% | 28.234 | 29.00 | 28.234 | 14,339 |
| 08 May 2024 | 28.132 | -0.67 | -2.34% | 27.904 | 29.35 | 27.83 | 21,674 |
| 07 May 2024 | 28.805 | 0.54 | 1.89% | 28.128 | 28.805 | 28.128 | 161,663 |
| 06 May 2024 | 28.27 | 0.18 | 0.66% | 28.256 | 29.024 | 28.256 | 79,188 |
| 03 May 2024 | 28.085 | 1.09 | 4.02% | 27.386 | 28.672 | 27.16 | 17,231 |
| 02 May 2024 | 27.00 | -0.50 | -1.82% | 28.72 | 28.72 | 27.00 | 7,198 |
| 01 May 2024 | 27.50 | -1.31 | -4.55% | 27.50 | 27.6021 | 27.50 | 2,388 |
| 30 Abr 2024 | 28.81 | 0.56 | 2.00% | 28.198 | 28.81 | 28.00 | 442,932 |
| 29 Abr 2024 | 28.246 | -0.63 | -2.20% | 27.922 | 29.00 | 27.922 | 34,567 |
| 26 Abr 2024 | 28.88 | -1.59 | -5.22% | 28.37 | 28.904 | 27.78 | 534,480 |
| 25 Abr 2024 | 30.47 | 1.99 | 6.99% | 28.668 | 30.47 | 28.668 | 61,015 |
| 24 Abr 2024 | 28.48 | -1.64 | -5.46% | 28.776 | 28.776 | 28.44 | 1,730 |
| 23 Abr 2024 | 30.124 | 0.21 | 0.72% | 28.712 | 30.124 | 28.712 | 255,086 |
| 22 Abr 2024 | 29.91 | 0.59 | 2.03% | 29.30 | 30.16 | 28.512 | 4,461 |
| 19 Abr 2024 | 29.316 | 0.12 | 0.40% | 29.302 | 29.366 | 28.254 | 938 |
| 18 Abr 2024 | 29.20 | 0.00 | 0.00% | 28.90 | 29.20 | 28.738 | 2,172 |
| 17 Abr 2024 | 29.20 | 0.09 | 0.32% | 28.50 | 29.59 | 28.50 | 863,454 |
| 16 Abr 2024 | 29.108 | -0.11 | -0.38% | 28.44 | 29.108 | 27.96 | 40,836 |
| 15 Abr 2024 | 29.218 | 0.16 | 0.56% | 29.195 | 30.01 | 29.195 | 179,833 |
| 12 Abr 2024 | 29.056 | -0.21 | -0.71% | 30.272 | 30.272 | 29.056 | 86,081 |
| 11 Abr 2024 | 29.264 | -0.74 | -2.45% | 29.902 | 29.94 | 28.91 | 3,497,509 |
| 10 Abr 2024 | 30.00 | 0.29 | 0.98% | 29.448 | 30.16 | 28.968 | 214,050 |
| 09 Abr 2024 | 29.7095 | 1.16 | 4.08% | 27.90 | 29.92 | 27.90 | 5,175 |
| 08 Abr 2024 | 28.546 | -1.08 | -3.66% | 30.19 | 30.19 | 28.546 | 603,911 |
| 05 Abr 2024 | 29.63 | -0.36 | -1.20% | 28.98 | 29.63 | 28.582 | 624,175 |
| 04 Abr 2024 | 29.99 | -0.01 | -0.03% | 30.132 | 30.132 | 29.515 | 845,910 |
| 03 Abr 2024 | 30.00 | 0.50 | 1.69% | 30.532 | 30.532 | 28.264 | 3,049 |
| 02 Abr 2024 | 29.50 | 0.58 | 2.01% | 28.57 | 30.276 | 28.50 | 262,357 |
| 01 Abr 2024 | 28.92 | -0.68 | -2.29% | 28.12 | 29.524 | 27.60 | 39,634 |
