BIRMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
26 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 10,100 |
25 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
24 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
21 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
20 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
18 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 10,000 |
17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,100 |
10 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 500 |
07 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
06 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 6,800 |
05 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 4,200 |
04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
03 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.42 | 1.42 | 1.42 | 1,430 |
31 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
29 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 600 |
28 May 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 1.50 | 29,500 |
24 May 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 1.38 | 2,000 |
23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
22 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
21 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
20 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
13 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,000 |
10 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
09 May 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.40 | 10,000 |
08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
07 May 2024 | 1.42 | 0.07 | 5.19% | 1.40 | 1.4306 | 1.40 | 16,600 |
06 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
03 May 2024 | 1.35 | -0.05 | -3.57% | 1.38 | 1.38 | 1.35 | 24,500 |
02 May 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 3,000 |
01 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
30 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.43 | 1.38 | 24,300 |
29 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
26 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
25 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
24 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
23 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
22 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
19 Abr 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 62,000 |
18 Abr 2024 | 1.45 | 0.38 | 35.46% | 1.15 | 1.46 | 1.15 | 19,500 |
17 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
16 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
15 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
12 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
11 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
10 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
09 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
08 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
05 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
04 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
03 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
02 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |
01 Abr 2024 | 1.0704 | 0.00 | 0.00% | 1.0704 | 1.0704 | 1.0704 | 0 |