Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beijing Capital International Airport Company (PK) | BJCHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33 | 0.33 |
Resumen Histórico BJCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3313 | 0.33295 | 0.33 | 0.3311141 | 2,687 | -0.0013 | -0.39% |
3 Months | 0.30 | 0.3742 | 0.30 | 0.3233262 | 2,730 | 0.03 | 10.00% |
6 Months | 0.29 | 0.3742 | 0.265 | 0.2978782 | 7,068 | 0.04 | 13.79% |
1 Year | 0.6445 | 0.6642 | 0.265 | 0.3533635 | 10,203 | -0.3145 | -48.80% |
3 Years | 0.6951 | 0.78715 | 0.265 | 0.5140868 | 9,256 | -0.3651 | -52.52% |
5 Years | 0.92 | 1.025 | 0.265 | 0.6631018 | 13,138 | -0.59 | -64.13% |
BJCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
18 Jun 2024 | 0.33 | -0.00295 | -0.89% | 0.33 | 0.33 | 0.33 | 4,960 |
17 Jun 2024 | 0.33295 | 0.00 | 0.00% | 0.33295 | 0.33295 | 0.33295 | 0 |
14 Jun 2024 | 0.33295 | 0.00165 | 0.50% | 0.33295 | 0.33295 | 0.33295 | 3,000 |
13 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
12 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
11 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
10 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
07 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
06 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
05 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3313 | 0.3313 | 0.3313 | 0 |
04 Jun 2024 | 0.3313 | -0.02305 | -6.50% | 0.3313 | 0.3313 | 0.3313 | 100 |
03 Jun 2024 | 0.35435 | 0.00 | 0.00% | 0.35435 | 0.35435 | 0.35435 | 0 |
31 May 2024 | 0.35435 | 0.00 | 0.00% | 0.35435 | 0.35435 | 0.35435 | 0 |
30 May 2024 | 0.35435 | 0.00 | 0.00% | 0.35435 | 0.35435 | 0.35435 | 0 |
29 May 2024 | 0.35435 | 0.02685 | 8.20% | 0.35435 | 0.35435 | 0.35435 | 161 |
28 May 2024 | 0.3275 | 0.00175 | 0.54% | 0.3275 | 0.3275 | 0.3275 | 2,805 |