Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bangkok Expressway and Metro PCL (PK) | BKKXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3019 | 0.3019 |
Resumen Histórico BKKXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.2565 | 0.2795 | 0.2305 | 0.2449113 | 27,257 | 0.0454 | 17.70% |
5 Years | 0.2614 | 0.3019 | 0.2305 | 0.2454247 | 26,611 | 0.0405 | 15.49% |
BKKXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
17 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
14 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
13 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
12 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
11 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
10 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
07 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
06 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
05 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
04 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
03 Jun 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
31 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
30 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
29 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
28 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
24 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
23 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
22 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
21 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
20 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |