Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | BKOR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.68 | 15:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.68 | 16.68 | 16.68 | 16.68 | 16.67 |
Resumen Histórico BKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.8999 | 16.67 | 16.68 | 420 | -0.03 | -0.18% |
| 1 Month | 17.50 | 17.50 | 16.67 | 16.90 | 1,947 | -0.82 | -4.69% |
| 3 Months | 17.50 | 18.00 | 16.67 | 16.99 | 1,747 | -0.82 | -4.69% |
| 6 Months | 16.35 | 18.40 | 16.35 | 17.30 | 1,914 | 0.33 | 2.02% |
| 1 Year | 15.00 | 18.40 | 14.06 | 16.75 | 1,705 | 1.68 | 11.20% |
| 3 Years | 17.06 | 20.45 | 14.06 | 17.75 | 2,383 | -0.38 | -2.23% |
| 5 Years | 14.25 | 20.45 | 10.60 | 15.67 | 2,254 | 2.43 | 17.05% |
BKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 17 Jun 2024 | 16.67 | -0.01 | -0.06% | 16.67 | 16.67 | 16.67 | 150 |
| 14 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.8999 | 16.8999 | 16.68 | 300 |
| 13 Jun 2024 | 16.68 | -0.03 | -0.18% | 16.71 | 16.71 | 16.68 | 810 |
| 12 Jun 2024 | 16.71 | -0.11 | -0.65% | 16.71 | 16.71 | 16.71 | 300 |
| 11 Jun 2024 | 16.82 | 0.01 | 0.06% | 16.81 | 16.82 | 16.70 | 4,722 |
| 10 Jun 2024 | 16.81 | -0.12 | -0.71% | 16.91 | 16.91 | 16.81 | 1,659 |
| 07 Jun 2024 | 16.93 | 0.02 | 0.12% | 16.91 | 16.93 | 16.91 | 630 |
| 06 Jun 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 343 |
| 05 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.91 | 16.99 | 16.91 | 1,225 |
| 04 Jun 2024 | 16.94 | 0.03 | 0.18% | 16.91 | 16.94 | 16.91 | 7,700 |
| 03 Jun 2024 | 16.91 | -0.04 | -0.24% | 16.99 | 16.99 | 16.91 | 4,100 |
| 31 May 2024 | 16.95 | 0.02 | 0.12% | 17.00 | 17.00 | 16.95 | 7,500 |
| 30 May 2024 | 16.93 | 0.03 | 0.18% | 16.92 | 16.93 | 16.92 | 600 |
| 29 May 2024 | 16.90 | -0.10 | -0.59% | 16.95 | 16.95 | 16.90 | 1,300 |
| 28 May 2024 | 17.00 | 0.09 | 0.53% | 17.00 | 17.00 | 17.00 | 263 |
| 24 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 16.91 | 1,100 |
| 23 May 2024 | 16.90 | -0.40 | -2.31% | 17.50 | 17.50 | 16.90 | 400 |
| 22 May 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 600 |
| 21 May 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 800 |
| 20 May 2024 | 17.25 | 0.40 | 2.37% | 17.25 | 17.25 | 17.25 | 355 |
