Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bilibili Inc (PK) | BLBLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 07:22:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 |
Resumen Histórico BLBLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 14.25 | 15.38 | 1,000 | -2.25 | -13.64% |
| 3 Months | 12.00 | 16.50 | 11.69 | 13.49 | 1,075 | 2.25 | 18.75% |
| 6 Months | 10.70 | 16.50 | 10.70 | 12.07 | 10,160 | 3.55 | 33.18% |
| 1 Year | 15.45 | 16.50 | 10.70 | 12.12 | 7,521 | -1.20 | -7.77% |
| 3 Years | 69.77 | 70.17 | 10.70 | 39.31 | 8,490 | -55.52 | -79.58% |
| 5 Years | 69.77 | 70.17 | 10.70 | 39.31 | 8,490 | -55.52 | -79.58% |
BLBLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 07 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 06 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 05 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 04 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 03 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 31 May 2024 | 14.25 | -2.25 | -13.64% | 14.25 | 14.25 | 14.25 | 1,000 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 23 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 20 May 2024 | 16.50 | 1.31 | 8.62% | 16.50 | 16.50 | 16.50 | 1,000 |
| 17 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 16 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 15 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 14 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 13 May 2024 | 15.19 | 3.50 | 29.94% | 15.19 | 15.19 | 15.19 | 100 |
