Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioLargo Inc (QX) | BLGO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0175 | -5.62% | 0.294 | 08:43:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3167 | 0.294 | 0.32 | 0.3115 |
Resumen Histórico BLGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2995 | 0.32 | 0.269 | 0.305395 | 322,821 | -0.0055 | -1.84% |
| 1 Month | 0.298 | 0.3342 | 0.25 | 0.2912009 | 250,860 | -0.004 | -1.34% |
| 3 Months | 0.33755 | 0.3706 | 0.25 | 0.3164846 | 251,140 | -0.04355 | -12.90% |
| 6 Months | 0.1665 | 0.4499 | 0.1635 | 0.302657 | 367,094 | 0.1275 | 76.58% |
| 1 Year | 0.1917 | 0.4499 | 0.15 | 0.2494518 | 306,747 | 0.1023 | 53.36% |
| 3 Years | 0.178 | 0.4499 | 0.15 | 0.225483 | 319,581 | 0.116 | 65.17% |
| 5 Years | 0.235 | 0.4499 | 0.10 | 0.2127155 | 336,231 | 0.059 | 25.11% |
BLGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.3115 | -0.006 | -1.89% | 0.30985 | 0.3167 | 0.29815 | 221,278 |
| 17 Jun 2024 | 0.3175 | 0.0325 | 11.40% | 0.285 | 0.3175 | 0.285 | 491,337 |
| 14 Jun 2024 | 0.285 | -0.015 | -5.00% | 0.3097 | 0.3097 | 0.269 | 278,445 |
| 13 Jun 2024 | 0.30 | 0.008 | 2.74% | 0.2995 | 0.3097 | 0.29 | 300,222 |
| 12 Jun 2024 | 0.292 | 0.0295 | 11.24% | 0.2645 | 0.30 | 0.26398 | 507,267 |
| 11 Jun 2024 | 0.2625 | 0.0032 | 1.23% | 0.2517 | 0.2647 | 0.2517 | 211,925 |
| 10 Jun 2024 | 0.2593 | 0.0019 | 0.74% | 0.2511 | 0.2614 | 0.2511 | 72,255 |
| 07 Jun 2024 | 0.2574 | -0.02002 | -7.22% | 0.2749 | 0.2749 | 0.2506 | 193,846 |
| 06 Jun 2024 | 0.27742 | 0.00542 | 1.99% | 0.261 | 0.27742 | 0.25 | 379,031 |
| 05 Jun 2024 | 0.272 | -0.0055 | -1.98% | 0.2751 | 0.2797 | 0.2501 | 250,028 |
| 04 Jun 2024 | 0.2775 | 0.0025 | 0.91% | 0.28 | 0.28 | 0.26885 | 153,030 |
| 03 Jun 2024 | 0.275 | -0.01735 | -5.93% | 0.2997 | 0.2997 | 0.2701 | 327,945 |
| 31 May 2024 | 0.29235 | -0.00015 | -0.05% | 0.29255 | 0.2999 | 0.285 | 242,731 |
| 30 May 2024 | 0.2925 | -0.0085 | -2.82% | 0.301 | 0.3047 | 0.28706 | 131,161 |
| 29 May 2024 | 0.301 | -0.01706 | -5.36% | 0.31 | 0.323 | 0.286 | 199,570 |
| 28 May 2024 | 0.31806 | 0.0092 | 2.98% | 0.3031 | 0.3342 | 0.30 | 256,584 |
| 24 May 2024 | 0.30886 | 0.00996 | 3.33% | 0.30 | 0.3297 | 0.29852 | 205,046 |
| 23 May 2024 | 0.2989 | 0.0049 | 1.67% | 0.298 | 0.2999 | 0.295 | 93,777 |
| 22 May 2024 | 0.294 | 0.00195 | 0.67% | 0.297 | 0.297 | 0.289 | 288,132 |
| 21 May 2024 | 0.29205 | -0.01245 | -4.09% | 0.3011 | 0.30795 | 0.2901 | 445,081 |
| 20 May 2024 | 0.3045 | -0.013 | -4.09% | 0.3161 | 0.3248 | 0.2885 | 310,130 |
