BLIDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
25 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
24 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
21 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
20 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
18 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
17 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
14 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
13 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
12 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
10 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 19 |
06 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
05 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
04 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
03 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
31 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
30 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
29 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
28 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
24 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
23 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
22 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
21 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
20 May 2024 | 35.00 | 1.49 | 4.45% | 35.00 | 35.00 | 35.00 | 900 |
17 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
16 May 2024 | 33.51 | 0.58 | 1.76% | 33.51 | 33.51 | 33.51 | 1,000 |
15 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
14 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
13 May 2024 | 32.93 | 0.40 | 1.23% | 32.93 | 32.93 | 32.93 | 1,500 |
10 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
09 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
08 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
07 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
06 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
03 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
02 May 2024 | 32.53 | 1.27 | 4.06% | 32.53 | 32.53 | 32.53 | 113 |
01 May 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
30 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
29 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
26 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
25 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
24 Abr 2024 | 31.26 | -0.74 | -2.31% | 31.26 | 31.26 | 31.26 | 40,100 |
23 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
22 Abr 2024 | 32.00 | 0.71 | 2.27% | 32.00 | 32.00 | 32.00 | 100 |
19 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
18 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
17 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
16 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
15 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
12 Abr 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
11 Abr 2024 | 31.29 | 6.22 | 24.81% | 31.29 | 31.29 | 31.29 | 100 |
10 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
09 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
08 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
05 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
04 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
03 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
02 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
01 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |