Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00145 | 5.11% | 0.0298 | 15:15:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 | 0.02795 | 0.0325 | 0.0298 | 0.02835 |
Resumen Histórico BLIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.0226 | 0.0293676 | 277,056 | -0.0062 | -17.22% |
| 1 Month | 0.0425 | 0.045 | 0.0226 | 0.0321866 | 259,874 | -0.0127 | -29.88% |
| 3 Months | 0.0169 | 0.0487 | 0.01305 | 0.0302431 | 456,985 | 0.0129 | 76.33% |
| 6 Months | 0.008 | 0.0487 | 0.0044 | 0.0204681 | 469,462 | 0.0218 | 272.50% |
| 1 Year | 0.0292 | 0.0487 | 0.0044 | 0.021068 | 353,670 | 0.0006 | 2.05% |
| 3 Years | 0.365 | 0.4049 | 0.0044 | 0.0293583 | 240,719 | -0.3352 | -91.84% |
| 5 Years | 5.05 | 8.00 | 0.0044 | 0.0388517 | 155,429 | -5.02 | -99.41% |
BLIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0298 | 0.00145 | 5.11% | 0.0325 | 0.0325 | 0.02795 | 124,034 |
| 17 Jun 2024 | 0.02835 | -0.00635 | -18.30% | 0.0346 | 0.0346 | 0.02795 | 201,031 |
| 14 Jun 2024 | 0.0347 | 0.0078 | 29.00% | 0.0289 | 0.0348 | 0.025 | 249,602 |
| 13 Jun 2024 | 0.0269 | -0.0031 | -10.33% | 0.0325 | 0.0325 | 0.0245 | 326,889 |
| 12 Jun 2024 | 0.03 | 0.0074 | 32.74% | 0.03 | 0.03 | 0.0233 | 512,610 |
| 11 Jun 2024 | 0.0226 | -0.0104 | -31.52% | 0.036 | 0.036 | 0.0226 | 95,148 |
| 10 Jun 2024 | 0.033 | 0.003 | 10.00% | 0.0385 | 0.0385 | 0.03 | 103,287 |
| 07 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03505 | 0.0401 | 0.03 | 89,242 |
| 06 Jun 2024 | 0.025 | 0.0007 | 2.88% | 0.0287 | 0.0287 | 0.02475 | 414,540 |
| 05 Jun 2024 | 0.0243 | -0.0057 | -19.00% | 0.0339 | 0.0339 | 0.0243 | 369,350 |
| 04 Jun 2024 | 0.03 | -0.0039 | -11.50% | 0.03138 | 0.034 | 0.0289 | 288,071 |
| 03 Jun 2024 | 0.0339 | -0.0001 | -0.29% | 0.034 | 0.03705 | 0.0285 | 391,120 |
| 31 May 2024 | 0.034 | -0.0029 | -7.86% | 0.0359 | 0.0359 | 0.034 | 342,050 |
| 30 May 2024 | 0.0369 | -0.0011 | -2.89% | 0.036 | 0.04 | 0.0337 | 229,997 |
| 29 May 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.03595 | 56,978 |
| 28 May 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.034 | 445,985 |
| 24 May 2024 | 0.039 | 0.002 | 5.41% | 0.0419 | 0.044 | 0.0375 | 81,286 |
| 23 May 2024 | 0.037 | -0.006 | -13.95% | 0.0431 | 0.0431 | 0.036 | 252,418 |
| 22 May 2024 | 0.043 | 0.00435 | 11.25% | 0.038 | 0.045 | 0.038 | 277,886 |
| 21 May 2024 | 0.03865 | -0.00385 | -9.06% | 0.0425 | 0.043 | 0.038 | 210,120 |
| 20 May 2024 | 0.0425 | -0.0024 | -5.35% | 0.0408 | 0.045 | 0.0371 | 328,726 |
