Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bains De Mer Et Du C (CE) | BMRMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.80 | 110.80 |
Resumen Histórico BMRMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 110.80 | 110.80 | 110.80 | 110.80 | 13 | 0.00 | 0.00% |
1 Year | 100.00 | 110.80 | 100.00 | 109.36 | 8 | 10.80 | 10.80% |
3 Years | 79.80 | 110.80 | 78.60 | 85.51 | 26 | 31.00 | 38.85% |
5 Years | 64.86 | 110.80 | 50.35 | 59.30 | 428 | 45.94 | 70.83% |
BMRMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
13 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
12 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
11 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
10 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
07 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
06 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
05 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
04 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
03 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
31 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
30 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
29 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
28 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
24 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
23 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
22 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
21 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
20 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
17 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
16 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |