Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bemetals Corporation (QB) | BMTLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0675 |
Resumen Histórico BMTLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 3,000 | 0.00 | 0.00% |
1 Month | 0.08222 | 0.09138 | 0.061 | 0.0800393 | 19,896 | -0.01472 | -17.90% |
3 Months | 0.0706 | 0.1014 | 0.0475 | 0.0722713 | 14,076 | -0.0031 | -4.39% |
6 Months | 0.0681 | 0.1014 | 0.0475 | 0.0691001 | 10,295 | -0.0006 | -0.88% |
1 Year | 0.095 | 0.1644 | 0.0406 | 0.0986775 | 16,524 | -0.0275 | -28.95% |
3 Years | 0.305 | 0.31 | 0.0406 | 0.1190013 | 16,944 | -0.2375 | -77.87% |
5 Years | 0.1946 | 0.4181 | 0.0406 | 0.1552588 | 15,898 | -0.1271 | -65.31% |
BMTLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0675 | -0.01574 | -18.91% | 0.0675 | 0.0675 | 0.0675 | 3,000 |
24 Jun 2024 | 0.08324 | 0.00 | 0.00% | 0.08324 | 0.08324 | 0.08324 | 0 |
21 Jun 2024 | 0.08324 | 0.00 | 0.00% | 0.08324 | 0.08324 | 0.08324 | 0 |
20 Jun 2024 | 0.08324 | 0.00 | 0.00% | 0.08324 | 0.08324 | 0.08324 | 0 |
18 Jun 2024 | 0.08324 | 0.00834 | 11.13% | 0.074 | 0.08324 | 0.074 | 200 |
17 Jun 2024 | 0.0749 | -0.0091 | -10.83% | 0.0749 | 0.0749 | 0.0749 | 10,059 |
14 Jun 2024 | 0.084 | -0.00086 | -1.01% | 0.084 | 0.084 | 0.084 | 10,500 |
13 Jun 2024 | 0.08486 | 0.00276 | 3.36% | 0.061 | 0.08486 | 0.061 | 80,847 |
12 Jun 2024 | 0.0821 | 0.0029 | 3.66% | 0.0869 | 0.0869 | 0.0821 | 15,100 |
11 Jun 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
10 Jun 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
07 Jun 2024 | 0.0792 | 0.01054 | 15.35% | 0.09138 | 0.09138 | 0.0792 | 15,250 |
06 Jun 2024 | 0.06866 | 0.00 | 0.00% | 0.06866 | 0.06866 | 0.06866 | 0 |
05 Jun 2024 | 0.06866 | -0.00734 | -9.66% | 0.06866 | 0.06866 | 0.06866 | 21,620 |
04 Jun 2024 | 0.076 | -0.00702 | -8.46% | 0.076 | 0.076 | 0.076 | 31,000 |
03 Jun 2024 | 0.08302 | 0.00 | 0.00% | 0.08302 | 0.08302 | 0.08302 | 0 |
31 May 2024 | 0.08302 | 0.00 | 0.00% | 0.08302 | 0.08302 | 0.08302 | 0 |
30 May 2024 | 0.08302 | 0.00602 | 7.82% | 0.08302 | 0.08302 | 0.08302 | 17,500 |
29 May 2024 | 0.077 | -0.008 | -9.41% | 0.08222 | 0.08222 | 0.077 | 13,784 |
28 May 2024 | 0.085 | 0.0109 | 14.71% | 0.0871 | 0.0871 | 0.08 | 2,430 |