Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMYMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 718.00 | 0.00 | 0.00% | 718.00 | 718.00 | 718.00 | 0 |
| 26 Jun 2024 | 718.00 | 0.00 | 0.00% | 718.00 | 718.00 | 718.00 | 0 |
| 25 Jun 2024 | 718.00 | -2.00 | -0.28% | 718.00 | 718.00 | 718.00 | 1 |
| 24 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 21 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 20 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 18 Jun 2024 | 720.00 | 0.00 | 0.00% | 725.10 | 725.10 | 720.00 | 2 |
| 17 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 14 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 13 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 12 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 6 |
| 11 Jun 2024 | 720.00 | -20.00 | -2.70% | 720.00 | 720.00 | 720.00 | 2 |
| 10 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 07 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 06 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 05 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 04 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 03 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 31 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 30 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 29 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 28 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 24 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 23 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 22 May 2024 | 740.00 | -2.00 | -0.27% | 740.00 | 740.00 | 740.00 | 2 |
| 21 May 2024 | 742.00 | -48.00 | -6.08% | 741.00 | 742.00 | 741.00 | 3 |
| 20 May 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0 |
| 17 May 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0 |
| 16 May 2024 | 790.00 | 2.00 | 0.25% | 790.00 | 790.00 | 790.00 | 5 |
| 15 May 2024 | 788.00 | 47.00 | 6.34% | 800.00 | 800.00 | 788.00 | 2 |
| 14 May 2024 | 741.00 | 0.45 | 0.06% | 741.00 | 741.00 | 741.00 | 1 |
| 13 May 2024 | 740.55 | 0.00 | 0.00% | 740.55 | 740.55 | 740.55 | 0 |
| 10 May 2024 | 740.55 | 35.55 | 5.04% | 740.55 | 740.55 | 740.55 | 10 |
| 09 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| 08 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| 07 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| 06 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| 03 May 2024 | 705.00 | -35.00 | -4.73% | 742.00 | 742.00 | 701.00 | 15 |
| 02 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 01 May 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 30 Abr 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 29 Abr 2024 | 740.00 | -60.00 | -7.50% | 740.00 | 740.00 | 740.00 | 1 |
| 26 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 25 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 2 |
| 24 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 23 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 22 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 19 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 18 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 17 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 16 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 15 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 12 Abr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| 11 Abr 2024 | 800.00 | -62.00 | -7.19% | 863.00 | 863.00 | 800.00 | 6 |
| 10 Abr 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
| 09 Abr 2024 | 862.00 | -38.00 | -4.22% | 865.00 | 865.00 | 862.00 | 4 |
| 08 Abr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| 05 Abr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| 04 Abr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| 03 Abr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| 02 Abr 2024 | 900.00 | -20.00 | -2.17% | 900.00 | 900.00 | 900.00 | 4 |
| 01 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0 |
