Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bengal Energy Ltd (PK) | BNGLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022562 | 0.0211 | 0.022562 | 0.0211 | 0.02078 |
Resumen Histórico BNGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.022562 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02078 | 0.022562 | 0.02078 | 0.02078 | 1,000 | 0.00032 | 1.54% |
3 Months | 0.02182 | 0.0226 | 0.02036 | 0.0214055 | 7,864 | -0.00072 | -3.30% |
6 Months | 0.0196 | 0.0231 | 0.01577 | 0.0215544 | 13,406 | 0.0015 | 7.65% |
1 Year | 0.043 | 0.046 | 0.01577 | 0.0251885 | 10,841 | -0.0219 | -50.93% |
3 Years | 0.09 | 0.11 | 0.01577 | 0.0623755 | 10,986 | -0.0689 | -76.56% |
5 Years | 0.042 | 0.1118 | 0.00861 | 0.0658022 | 25,520 | -0.0209 | -49.76% |
BNGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0211 | 0.00032 | 1.54% | 0.022562 | 0.022562 | 0.0211 | 48,000 |
13 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
12 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
11 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
10 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
07 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
06 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
05 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
04 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
03 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
31 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
30 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
29 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
28 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
24 May 2024 | 0.02078 | -0.00042 | -1.98% | 0.02078 | 0.02078 | 0.02078 | 1,000 |
23 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
22 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
21 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
20 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
17 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
16 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |