Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2361 | 0.1517 | 0.2511 | 0.22624 | 0.2377 |
Resumen Histórico BNXTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.226871 | 0.26056 | 0.1517 | 0.2331879 | 600 | -0.00063 | -0.28% |
1 Month | 0.2587 | 0.27516 | 0.1285 | 0.2627786 | 757 | -0.03246 | -12.55% |
3 Months | 0.3039 | 0.30952 | 0.1285 | 0.2828629 | 1,336 | -0.07766 | -25.55% |
6 Months | 0.3614 | 0.5656 | 0.1285 | 0.3702706 | 1,291 | -0.13516 | -37.40% |
1 Year | 0.44055 | 0.5656 | 0.002 | 0.2926822 | 1,876 | -0.21431 | -48.65% |
3 Years | 0.29 | 0.58104 | 0.0014 | 0.3419398 | 2,033 | -0.06376 | -21.99% |
5 Years | 0.29 | 0.58104 | 0.0014 | 0.3419398 | 2,033 | -0.06376 | -21.99% |
BNXTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.22624 | -0.01146 | -4.82% | 0.2361 | 0.2511 | 0.1517 | 19,858 |
20 Jun 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.2377 | 0 |
18 Jun 2024 | 0.2377 | 0.01083 | 4.77% | 0.26056 | 0.26056 | 0.2377 | 700 |
17 Jun 2024 | 0.226871 | 0.00 | 0.00% | 0.226871 | 0.226871 | 0.226871 | 0 |
14 Jun 2024 | 0.226871 | -0.01727 | -7.07% | 0.226871 | 0.226871 | 0.226871 | 500 |
13 Jun 2024 | 0.24414 | 0.00 | 0.00% | 0.24414 | 0.24414 | 0.24414 | 0 |
12 Jun 2024 | 0.24414 | -0.00166 | -0.68% | 0.24414 | 0.24414 | 0.24414 | 100 |
11 Jun 2024 | 0.2458 | 0.00 | 0.00% | 0.2458 | 0.2458 | 0.2458 | 0 |
10 Jun 2024 | 0.2458 | 0.1173 | 91.28% | 0.2184 | 0.2458 | 0.2184 | 352 |
07 Jun 2024 | 0.1285 | -0.14666 | -53.30% | 0.1285 | 0.1285 | 0.1285 | 104 |
06 Jun 2024 | 0.27516 | 0.00 | 0.00% | 0.27516 | 0.27516 | 0.27516 | 1 |
05 Jun 2024 | 0.27516 | 0.00 | 0.00% | 0.27516 | 0.27516 | 0.27516 | 0 |
04 Jun 2024 | 0.27516 | 0.00376 | 1.39% | 0.1285 | 0.27516 | 0.1285 | 4,750 |
03 Jun 2024 | 0.2714 | 0.00 | 0.00% | 0.2714 | 0.2714 | 0.2714 | 0 |
31 May 2024 | 0.2714 | 0.01088 | 4.18% | 0.2714 | 0.2714 | 0.2714 | 200 |
30 May 2024 | 0.26052 | 0.00 | 0.00% | 0.26052 | 0.26052 | 0.26052 | 0 |
29 May 2024 | 0.26052 | 0.00182 | 0.70% | 0.26052 | 0.26052 | 0.26052 | 150 |
28 May 2024 | 0.2587 | -0.01285 | -4.73% | 0.2587 | 0.2587 | 0.2587 | 710 |
24 May 2024 | 0.27155 | 0.00 | 0.00% | 0.27155 | 0.27155 | 0.27155 | 0 |
23 May 2024 | 0.27155 | 0.06635 | 32.33% | 0.27155 | 0.27155 | 0.27155 | 8,000 |