Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bouygues SA (PK) | BOUYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0575 | -0.85% | 6.6825 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.64 | 6.625 | 6.69 | 6.6825 | 6.74 |
Resumen Histórico BOUYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOUYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.74 | 0.07 | 0.99% | 6.76 | 6.7797 | 6.72 | 74,728 |
| 21 Jun 2024 | 6.674 | -0.06 | -0.83% | 6.635 | 6.71 | 6.635 | 93,128 |
| 20 Jun 2024 | 6.73 | 0.01 | 0.22% | 6.71 | 6.73 | 6.69 | 42,525 |
| 18 Jun 2024 | 6.7155 | 0.05 | 0.68% | 6.685 | 6.72 | 6.67 | 203,071 |
| 17 Jun 2024 | 6.67 | 0.16 | 2.46% | 6.63 | 6.68 | 6.62 | 83,729 |
| 14 Jun 2024 | 6.51 | -0.18 | -2.69% | 6.47 | 6.5595 | 6.4502 | 23,283 |
| 13 Jun 2024 | 6.69 | -0.18 | -2.62% | 6.73 | 6.73 | 6.65 | 73,765 |
| 12 Jun 2024 | 6.87 | -0.12 | -1.65% | 6.8601 | 6.91 | 6.83 | 48,818 |
| 11 Jun 2024 | 6.985 | -0.15 | -2.03% | 7.03 | 7.03 | 6.96 | 29,689 |
| 10 Jun 2024 | 7.13 | -0.32 | -4.23% | 7.04 | 7.17 | 7.04 | 29,120 |
| 07 Jun 2024 | 7.445 | -0.23 | -3.01% | 7.47 | 7.49 | 7.40 | 18,513 |
| 06 Jun 2024 | 7.676 | -0.02 | -0.29% | 7.67 | 7.70 | 7.6208 | 17,433 |
| 05 Jun 2024 | 7.6982 | -0.05 | -0.64% | 7.80 | 7.80 | 7.66 | 38,949 |
| 04 Jun 2024 | 7.7476 | -0.09 | -1.20% | 7.73 | 7.78 | 7.71 | 21,500 |
| 03 Jun 2024 | 7.8414 | 0.10 | 1.31% | 7.839 | 7.87 | 7.79 | 24,555 |
| 31 May 2024 | 7.74 | 0.05 | 0.68% | 7.76 | 7.86 | 7.74 | 22,924 |
| 30 May 2024 | 7.688 | 0.06 | 0.76% | 7.69 | 7.73 | 7.6608 | 20,010 |
| 29 May 2024 | 7.63 | -0.11 | -1.42% | 7.635 | 7.6504 | 7.60 | 18,809 |
| 28 May 2024 | 7.74 | 0.04 | 0.51% | 7.77 | 7.8292 | 7.73 | 15,653 |
