Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Comercial Portugues SA (PK) | BPCGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.323 | 0.323 |
Resumen Histórico BPCGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.34359 | 0.34359 | 0.323 | 0.3316468 | 431 | -0.02059 | -5.99% |
6 Months | 0.27439 | 0.34359 | 0.27439 | 0.2924912 | 743 | 0.04861 | 17.72% |
1 Year | 0.208 | 0.36762 | 0.208 | 0.3117829 | 18,410 | 0.115 | 55.29% |
3 Years | 0.19 | 0.36762 | 0.1199 | 0.2309885 | 15,178 | 0.133 | 70.00% |
5 Years | 0.29 | 0.36762 | 0.08 | 0.201888 | 14,324 | 0.033 | 11.38% |
BPCGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
20 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
18 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
17 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
14 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
13 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
12 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
11 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
10 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
07 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
06 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
05 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
04 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
03 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
31 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
30 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
29 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
28 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
24 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
23 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |