Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bid Corporation Ltd (PK) | BPPPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.22 | 22.22 |
Resumen Histórico BPPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.77 | 22.77 | 21.8658 | 22.33 | 465 | -0.55 | -2.42% |
3 Months | 24.29 | 24.29 | 21.8658 | 22.54 | 1,007 | -2.07 | -8.52% |
6 Months | 22.35 | 24.29 | 21.8658 | 22.43 | 2,218 | -0.13 | -0.58% |
1 Year | 23.6369 | 24.54 | 21.8658 | 22.42 | 1,666 | -1.42 | -5.99% |
3 Years | 21.40 | 24.54 | 15.185 | 20.37 | 1,290 | 0.82 | 3.83% |
5 Years | 22.00 | 24.54 | 10.75 | 17.62 | 1,494 | 0.22 | 1.00% |
BPPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
21 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
20 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
18 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
17 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
14 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
13 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
12 Jun 2024 | 22.22 | 0.35 | 1.62% | 22.22 | 22.22 | 22.22 | 575 |
11 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
10 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
07 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
06 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
05 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
04 Jun 2024 | 21.8658 | 0.00 | 0.00% | 21.8658 | 21.8658 | 21.8658 | 0 |
03 Jun 2024 | 21.8658 | -0.90 | -3.97% | 21.8658 | 21.8658 | 21.8658 | 325 |
31 May 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
30 May 2024 | 22.77 | 0.71 | 3.22% | 22.77 | 22.77 | 22.77 | 495 |
29 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
28 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |