Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 11.275 | 11.275 | 11.275 | 1000 | 11.275 | DR |
| 12 | 1.025 | 10 | 10.25 | 11.275 | 10.25 | 500 | 11.275 | DR |
| 26 | 2.905 | 34.7072879331 | 8.37 | 11.275 | 7.727862 | 200 | 10.89550642 | DR |
| 52 | 5.225 | 86.3636363636 | 6.05 | 11.275 | 6.05 | 154 | 9.32918367 | DR |
| 156 | 6.925 | 159.195402299 | 4.35 | 11.275 | 2.97 | 288 | 5.51481122 | DR |
| 260 | 4.455 | 65.3225806452 | 6.82 | 11.275 | 2.2456 | 852 | 4.74840223 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299740 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727213340 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727126940 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726867740 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726781340 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726694940 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726608540 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726522140 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726262940 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726176540 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1726090140 | 11.275 | 1.03 | 10.00 | 11.275 | 11.275 | 11.275 | 1000 |
| 1726003800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725917400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725658200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725571800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725485400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725399000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725053400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724967000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724880600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724794200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724707800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724448600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724362200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724275800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724189400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724103000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723843800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723757400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723671000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723584600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723498200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723239000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723152600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723066200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722979800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722893220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722634020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722547620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722461220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722374820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722288420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1722029220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721942820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721856420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721770020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721683620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721424420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721338020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721251620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721165220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721078820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720819620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720733220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720646820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720560420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720474020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720214820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720042020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719955620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719869220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719610020 | 10.25 | 0.4 | 4.06 | 10.25 | 10.25 | 10.25 | 102 |
| 1719523680 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719437280 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
