Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barksdale Resources Corporation (QX) | BRKCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.11 | 0.11 | 0.1126 | 0.1126 | 0.1112 |
Resumen Histórico BRKCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.124 | 0.102 | 0.1105457 | 49,645 | 0.0026 | 2.36% |
1 Month | 0.1347 | 0.144 | 0.102 | 0.1142884 | 41,855 | -0.0221 | -16.41% |
3 Months | 0.0963 | 0.1836 | 0.073 | 0.114081 | 32,833 | 0.0163 | 16.93% |
6 Months | 0.39602 | 0.39602 | 0.073 | 0.1817555 | 51,925 | -0.28342 | -71.57% |
1 Year | 0.651 | 0.67 | 0.073 | 0.2762105 | 41,680 | -0.5384 | -82.70% |
3 Years | 0.44745 | 0.70 | 0.073 | 0.3311637 | 25,715 | -0.33485 | -74.84% |
5 Years | 0.4531 | 0.70 | 0.073 | 0.3506286 | 24,626 | -0.3405 | -75.15% |
BRKCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1126 | 0.0014 | 1.26% | 0.11 | 0.1126 | 0.11 | 28,497 |
17 Jun 2024 | 0.1112 | 0.00 | 0.00% | 0.1112 | 0.1112 | 0.1112 | 0 |
14 Jun 2024 | 0.1112 | -0.0038 | -3.30% | 0.124 | 0.124 | 0.108 | 52,798 |
13 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 9,000 |
12 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11765 | 0.102 | 130,382 |
11 Jun 2024 | 0.11 | -0.002 | -1.79% | 0.11 | 0.11 | 0.11 | 6,400 |
10 Jun 2024 | 0.112 | 0.0026 | 2.38% | 0.11 | 0.112 | 0.11 | 10,510 |
07 Jun 2024 | 0.1094 | 0.0002 | 0.18% | 0.1064 | 0.1094 | 0.1064 | 85,000 |
06 Jun 2024 | 0.1092 | -0.0028 | -2.50% | 0.1097 | 0.1097 | 0.1092 | 10,904 |
05 Jun 2024 | 0.112 | -0.005 | -4.27% | 0.111 | 0.121 | 0.1036 | 134,055 |
04 Jun 2024 | 0.117 | -0.003 | -2.50% | 0.121 | 0.127 | 0.117 | 115,500 |
03 Jun 2024 | 0.12 | -0.01184 | -8.98% | 0.144 | 0.144 | 0.12 | 58,780 |
31 May 2024 | 0.13184 | 0.0041 | 3.21% | 0.1116 | 0.13184 | 0.1116 | 7,500 |
30 May 2024 | 0.12774 | 0.00 | 0.00% | 0.12774 | 0.12774 | 0.12774 | 0 |
29 May 2024 | 0.12774 | -0.00676 | -5.03% | 0.12774 | 0.12774 | 0.12774 | 2,250 |
28 May 2024 | 0.1345 | -0.003 | -2.18% | 0.127 | 0.1345 | 0.127 | 10,000 |
24 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
23 May 2024 | 0.1375 | 0.0124 | 9.91% | 0.1375 | 0.1375 | 0.1375 | 11,000 |
22 May 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 3,600 |
21 May 2024 | 0.1251 | -0.0096 | -7.13% | 0.1347 | 0.1347 | 0.1251 | 22,000 |
20 May 2024 | 0.1347 | 0.0103 | 8.28% | 0.1299 | 0.1347 | 0.1299 | 1,300 |