Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barry Callebaut AG (PK) | BRRLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -2.86% | 17.00 | 15:12:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.11 | 17.00 | 17.11 | 17.00 | 17.50 |
Resumen Histórico BRRLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRRLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.00 | -0.50 | -2.86% | 17.11 | 17.11 | 17.00 | 972 |
| 20 Jun 2024 | 17.50 | -0.23 | -1.30% | 17.32 | 17.50 | 17.0401 | 1,659 |
| 18 Jun 2024 | 17.73 | 0.52 | 3.02% | 17.35 | 17.73 | 17.35 | 1,451 |
| 17 Jun 2024 | 17.21 | -0.06 | -0.35% | 17.21 | 17.21 | 17.21 | 2,275 |
| 14 Jun 2024 | 17.27 | -0.11 | -0.63% | 17.28 | 18.415 | 17.27 | 1,331 |
| 13 Jun 2024 | 17.38 | 0.01 | 0.06% | 17.50 | 17.50 | 17.38 | 1,742 |
| 12 Jun 2024 | 17.37 | 0.09 | 0.52% | 17.37 | 17.37 | 17.37 | 1,356 |
| 11 Jun 2024 | 17.28 | -0.20 | -1.17% | 17.50 | 17.50 | 17.28 | 857 |
| 10 Jun 2024 | 17.484 | 0.50 | 2.97% | 16.9301 | 17.50 | 16.9301 | 3,000 |
| 07 Jun 2024 | 16.98 | -0.04 | -0.24% | 16.98 | 16.98 | 16.98 | 506 |
| 06 Jun 2024 | 17.02 | -0.01 | -0.06% | 17.02 | 17.02 | 17.02 | 169 |
| 05 Jun 2024 | 17.03 | -1.22 | -6.68% | 17.355 | 17.71 | 17.03 | 1,715 |
| 04 Jun 2024 | 18.25 | 0.81 | 4.61% | 17.70 | 18.25 | 16.92 | 2,590 |
| 03 Jun 2024 | 17.445 | 0.74 | 4.46% | 18.99 | 18.99 | 17.0301 | 1,799 |
| 31 May 2024 | 16.7001 | -0.22 | -1.30% | 16.84 | 17.465 | 16.67 | 2,528 |
| 30 May 2024 | 16.92 | -1.03 | -5.74% | 16.92 | 16.92 | 16.92 | 272 |
| 29 May 2024 | 17.95 | -1.56 | -8.00% | 17.50 | 17.95 | 16.86 | 11,139 |
| 28 May 2024 | 19.51 | 1.66 | 9.30% | 17.85 | 19.51 | 17.40 | 3,346 |
| 24 May 2024 | 17.85 | 0.36 | 2.06% | 17.85 | 17.85 | 17.85 | 405 |
| 23 May 2024 | 17.49 | -0.13 | -0.74% | 17.82 | 18.00 | 17.2501 | 111,621 |
