Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0149 | -7.89% | 0.174 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.18751 | 0.174 | 0.18751 | 0.174 | 0.1889 |
Resumen Histórico BRWXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.174 | 0.20486 | 161,487 | -0.056 | -24.35% |
| 1 Month | 0.305 | 0.3789 | 0.174 | 0.2594219 | 143,579 | -0.131 | -42.95% |
| 3 Months | 0.317 | 0.70 | 0.174 | 0.297531 | 98,287 | -0.143 | -45.11% |
| 6 Months | 0.62 | 0.70 | 0.174 | 0.3544027 | 84,369 | -0.446 | -71.94% |
| 1 Year | 0.6301 | 0.87 | 0.174 | 0.5058019 | 81,775 | -0.4561 | -72.39% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.4892521 | 94,165 | -0.016 | -8.42% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.4892521 | 94,165 | -0.016 | -8.42% |
BRWXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.174 | -0.0149 | -7.89% | 0.18751 | 0.18751 | 0.174 | 24,833 |
| 13 Jun 2024 | 0.1889 | -0.0008 | -0.42% | 0.1965 | 0.1965 | 0.1889 | 13,866 |
| 12 Jun 2024 | 0.1897 | -0.01226 | -6.07% | 0.1983 | 0.20 | 0.1897 | 9,147 |
| 11 Jun 2024 | 0.20196 | -0.00304 | -1.48% | 0.18315 | 0.20196 | 0.18315 | 32,800 |
| 10 Jun 2024 | 0.205 | -0.015 | -6.82% | 0.2065 | 0.235 | 0.1799 | 728,300 |
| 07 Jun 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.2173 | 23,323 |
| 06 Jun 2024 | 0.235 | 0.001 | 0.43% | 0.2298 | 0.23945 | 0.2298 | 123,000 |
| 05 Jun 2024 | 0.234 | -0.006 | -2.50% | 0.2375 | 0.2375 | 0.225 | 152,122 |
| 04 Jun 2024 | 0.24 | -0.03762 | -13.55% | 0.2737 | 0.2788 | 0.24 | 167,300 |
| 03 Jun 2024 | 0.27762 | 0.00722 | 2.67% | 0.2739 | 0.2916 | 0.2738 | 75,700 |
| 31 May 2024 | 0.2704 | -0.0203 | -6.98% | 0.275 | 0.2914 | 0.27 | 427,300 |
| 30 May 2024 | 0.2907 | 0.0108 | 3.86% | 0.28 | 0.2907 | 0.2755 | 85,500 |
| 29 May 2024 | 0.2799 | -0.012 | -4.11% | 0.2972 | 0.3082 | 0.276 | 237,560 |
| 28 May 2024 | 0.2919 | -0.0138 | -4.51% | 0.2948 | 0.3023 | 0.29 | 64,970 |
| 24 May 2024 | 0.3057 | 0.0086 | 2.89% | 0.3789 | 0.3789 | 0.2902 | 19,405 |
| 23 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.30 | 0.31 | 0.29 | 89,670 |
| 22 May 2024 | 0.31 | -0.0244 | -7.30% | 0.3227 | 0.336 | 0.31 | 30,404 |
| 21 May 2024 | 0.3344 | -0.0156 | -4.46% | 0.3432 | 0.34466 | 0.3232 | 126,501 |
| 20 May 2024 | 0.35 | 0.02116 | 6.43% | 0.338 | 0.366 | 0.338 | 40,938 |
| 17 May 2024 | 0.32884 | 0.04134 | 14.38% | 0.305 | 0.3432 | 0.305 | 280,196 |
| 16 May 2024 | 0.2875 | -0.0324 | -10.13% | 0.32 | 0.3463 | 0.2875 | 203,930 |
