Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boston Sand and Gravel Co (CE) | BSND | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
780.00 | 780.00 |
Resumen Histórico BSND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 800.00 | 800.00 | 780.00 | 797.33 | 15 | -20.00 | -2.50% |
6 Months | 775.00 | 800.00 | 775.00 | 781.90 | 82 | 5.00 | 0.65% |
1 Year | 830.00 | 830.00 | 775.00 | 789.27 | 57 | -50.00 | -6.02% |
3 Years | 635.00 | 830.00 | 550.00 | 731.58 | 22 | 145.00 | 22.83% |
5 Years | 585.00 | 830.00 | 540.00 | 654.81 | 19 | 195.00 | 33.33% |
BSND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
13 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
12 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
11 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
10 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
07 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
06 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
05 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
04 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
03 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
31 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
30 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
29 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
28 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
24 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
23 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
22 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
21 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
20 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
17 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
16 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |