Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| British American Tobacco (PK) | BTAFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.446 | 1.48% | 30.60 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.796 | 30.60 | 30.796 | 30.60 | 30.154 |
Resumen Histórico BTAFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 31.45 | 29.90 | 30.65 | 4,469 | -0.85 | -2.70% |
| 1 Month | 29.368 | 31.84 | 28.94 | 30.68 | 9,549 | 1.23 | 4.20% |
| 3 Months | 29.808 | 31.84 | 28.00 | 30.26 | 5,360 | 0.792 | 2.66% |
| 6 Months | 32.522 | 32.60 | 28.00 | 29.66 | 18,929 | -1.92 | -5.91% |
| 1 Year | 31.73 | 35.016 | 28.00 | 30.46 | 14,217 | -1.13 | -3.56% |
| 3 Years | 38.73 | 47.8075 | 28.00 | 35.44 | 10,732 | -8.13 | -20.99% |
| 5 Years | 34.648 | 47.8075 | 26.75 | 35.43 | 8,617 | -4.05 | -11.68% |
BTAFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.60 | 0.45 | 1.48% | 30.796 | 30.796 | 30.60 | 8,984 |
| 30 May 2024 | 30.154 | -0.46 | -1.49% | 30.95 | 30.95 | 30.154 | 1,234 |
| 29 May 2024 | 30.61 | -0.04 | -0.14% | 30.61 | 30.61 | 30.61 | 718 |
| 28 May 2024 | 30.652 | -0.05 | -0.16% | 30.712 | 30.712 | 29.90 | 2,485 |
| 24 May 2024 | 30.70 | -0.29 | -0.94% | 31.45 | 31.45 | 30.56 | 13,437 |
| 23 May 2024 | 30.99 | -0.27 | -0.86% | 31.158 | 31.158 | 30.94 | 3,503 |
| 22 May 2024 | 31.26 | -0.38 | -1.20% | 30.934 | 31.554 | 30.934 | 596 |
| 21 May 2024 | 31.64 | 0.29 | 0.93% | 30.80 | 31.816 | 30.80 | 1,335 |
| 20 May 2024 | 31.35 | -0.26 | -0.81% | 31.75 | 31.832 | 31.35 | 8,691 |
| 17 May 2024 | 31.606 | -0.07 | -0.21% | 31.57 | 31.606 | 30.76 | 2,702 |
| 16 May 2024 | 31.672 | 0.82 | 2.66% | 31.69 | 31.69 | 31.672 | 3,334 |
| 15 May 2024 | 30.85 | -0.13 | -0.42% | 31.18 | 31.18 | 30.826 | 4,932 |
| 14 May 2024 | 30.98 | 0.16 | 0.52% | 31.00 | 31.12 | 30.96 | 14,782 |
| 13 May 2024 | 30.82 | -0.06 | -0.19% | 31.84 | 31.84 | 30.484 | 53,552 |
| 10 May 2024 | 30.88 | 1.47 | 5.01% | 30.12 | 30.88 | 30.12 | 27,510 |
| 09 May 2024 | 29.407 | -0.69 | -2.30% | 30.00 | 30.75 | 29.407 | 2,082 |
| 08 May 2024 | 30.10 | 0.34 | 1.14% | 29.29 | 30.2485 | 29.29 | 28,619 |
| 07 May 2024 | 29.76 | -0.04 | -0.13% | 30.00 | 30.11 | 29.76 | 2,560 |
| 06 May 2024 | 29.80 | 0.86 | 2.97% | 29.80 | 29.83 | 29.78 | 6,725 |
| 03 May 2024 | 28.94 | -0.89 | -2.98% | 29.368 | 30.292 | 28.94 | 2,635 |
| 02 May 2024 | 29.83 | -0.97 | -3.15% | 29.55 | 30.44 | 29.55 | 44,665 |
