Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baytex Energy Corporation (PK) | BTEGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.0475 | 4.0475 |
Resumen Histórico BTEGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.81 | 7.35 | 1.384 | 3.97 | 538,065 | 2.24 | 123.62% |
5 Years | 0.30 | 7.35 | 0.30 | 3.16 | 562,578 | 3.75 | 1,249.17% |
BTEGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
13 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
12 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
11 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
10 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
07 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
06 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
05 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
04 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
03 Jun 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
31 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
30 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
29 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
28 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
24 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
23 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
22 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
21 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
20 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
17 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
16 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |