Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.51 | 63.30 | 63.52 | 63.30 | 70.65 |
Resumen Histórico BTGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.44 | 72.46 | 63.30 | 70.65 | 453 | -9.14 | -12.62% |
1 Month | 63.05 | 72.46 | 63.05 | 69.59 | 263 | 0.25 | 0.40% |
3 Months | 55.39 | 72.46 | 55.39 | 66.83 | 208 | 7.91 | 14.28% |
6 Months | 28.00 | 72.46 | 28.00 | 56.88 | 213 | 35.30 | 126.07% |
1 Year | 22.10 | 72.46 | 19.50 | 46.57 | 230 | 41.20 | 186.43% |
3 Years | 51.51 | 72.46 | 18.30 | 40.38 | 399 | 11.79 | 22.89% |
5 Years | 10.50 | 72.46 | 10.02 | 23.02 | 960 | 52.80 | 502.86% |
BTGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 63.30 | -7.35 | -10.40% | 63.51 | 63.52 | 63.30 | 1,206 |
13 Jun 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
12 Jun 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 105 |
11 Jun 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
10 Jun 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
07 Jun 2024 | 70.65 | 7.60 | 12.05% | 72.44 | 72.46 | 70.65 | 801 |
06 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 47 |
05 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
04 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
03 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
31 May 2024 | 63.05 | 0.68 | 1.09% | 63.05 | 63.05 | 63.05 | 100 |
30 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
29 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
28 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
24 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
23 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
22 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
21 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
20 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
17 May 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
16 May 2024 | 62.37 | 3.97 | 6.80% | 62.37 | 62.37 | 62.37 | 200 |