Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitech Technologies Corporation (QB) | BTTC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 2.56% | 0.08 | 14:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.085 | 0.08 | 0.078 |
Resumen Histórico BTTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0899 | 0.072 | 0.0782351 | 64,162 | -0.002 | -2.44% |
| 1 Month | 0.08503 | 0.10 | 0.072 | 0.0835978 | 52,130 | -0.00503 | -5.92% |
| 3 Months | 0.0813 | 0.134 | 0.068 | 0.0902357 | 66,171 | -0.0013 | -1.60% |
| 6 Months | 0.04 | 0.134 | 0.0319 | 0.0836667 | 97,387 | 0.04 | 100.00% |
| 1 Year | 0.03 | 0.134 | 0.0211 | 0.0732236 | 78,467 | 0.05 | 166.67% |
| 3 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |
| 5 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |
BTTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.085 | 0.078 | 33,500 |
| 17 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.085 | 0.0758 | 140,614 |
| 14 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.076 | 0.08 | 0.076 | 34,328 |
| 13 Jun 2024 | 0.078 | 0.0004 | 0.52% | 0.08 | 0.085 | 0.0758 | 73,544 |
| 12 Jun 2024 | 0.0776 | -0.0094 | -10.80% | 0.082 | 0.0899 | 0.072 | 61,225 |
| 11 Jun 2024 | 0.087 | -0.0029 | -3.23% | 0.082 | 0.087 | 0.082 | 11,100 |
| 10 Jun 2024 | 0.0899 | 0.0011 | 1.24% | 0.0888 | 0.09001 | 0.08 | 75,018 |
| 07 Jun 2024 | 0.0888 | -0.00106 | -1.18% | 0.0946 | 0.0946 | 0.08 | 46,514 |
| 06 Jun 2024 | 0.08986 | 0.01106 | 14.04% | 0.0798 | 0.097 | 0.0788 | 135,083 |
| 05 Jun 2024 | 0.0788 | -0.0012 | -1.50% | 0.0798 | 0.0798 | 0.0788 | 37,562 |
| 04 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.0758 | 0.08 | 0.0758 | 32,775 |
| 03 Jun 2024 | 0.08 | -0.0045 | -5.33% | 0.08 | 0.08443 | 0.08 | 50,925 |
| 31 May 2024 | 0.0845 | 0.0064 | 8.19% | 0.07783 | 0.0845 | 0.07645 | 7,800 |
| 30 May 2024 | 0.0781 | -0.0029 | -3.58% | 0.09 | 0.09 | 0.0781 | 34,300 |
| 29 May 2024 | 0.081 | -0.0045 | -5.26% | 0.083 | 0.0855 | 0.081 | 65,500 |
| 28 May 2024 | 0.0855 | -0.0081 | -8.65% | 0.0855 | 0.0855 | 0.081 | 53,727 |
| 24 May 2024 | 0.0936 | 0.0031 | 3.43% | 0.10 | 0.10 | 0.081 | 12,810 |
| 23 May 2024 | 0.0905 | 0.0008 | 0.89% | 0.0855 | 0.10 | 0.0855 | 93,090 |
| 22 May 2024 | 0.0897 | 0.00467 | 5.49% | 0.0897 | 0.0897 | 0.084 | 18,153 |
| 21 May 2024 | 0.08503 | 0.00 | 0.00% | 0.08503 | 0.088 | 0.08305 | 6,404 |
| 20 May 2024 | 0.08503 | -0.00297 | -3.38% | 0.085 | 0.089 | 0.0781 | 77,810 |
