Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bathurst Resources Ltd (PK) | BTURF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5361 | 0.5361 |
Resumen Histórico BTURF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 100 | 0.00 | 0.00% |
3 Months | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 100 | 0.00 | 0.00% |
6 Months | 0.59 | 0.59 | 0.5361 | 0.5842229 | 467 | -0.0539 | -9.14% |
1 Year | 0.6077 | 0.6388 | 0.5361 | 0.5982371 | 444 | -0.0716 | -11.78% |
3 Years | 0.5022 | 1.0296 | 0.45 | 0.5485752 | 5,705 | 0.0339 | 6.75% |
5 Years | 0.081 | 1.0296 | 0.01 | 0.0691151 | 53,973 | 0.4551 | 561.85% |
BTURF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
20 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
18 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
17 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
14 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
13 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
12 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
11 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
10 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
07 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
06 Jun 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0.5361 | 0 |
05 Jun 2024 | 0.5361 | -0.0539 | -9.14% | 0.5361 | 0.5361 | 0.5361 | 100 |
04 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
03 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
29 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
28 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
24 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
23 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |