Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bumrungrad Hospital (PK) | BUHPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.93 | 6.93 |
Resumen Histórico BUHPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.10 | 6.93 | 6.10 | 6.17 | 1,467 | 0.83 | 13.61% |
6 Months | 6.10 | 6.93 | 6.10 | 6.17 | 1,467 | 0.83 | 13.61% |
1 Year | 6.17 | 6.93 | 6.04 | 6.14 | 900 | 0.76 | 12.32% |
3 Years | 3.65 | 7.125 | 3.65 | 5.39 | 1,098 | 3.28 | 89.86% |
5 Years | 4.25 | 7.125 | 2.92 | 4.01 | 2,647 | 2.68 | 63.06% |
BUHPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
25 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
24 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
21 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
20 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
18 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
17 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
14 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
13 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
12 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
11 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
10 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
07 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
06 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
05 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
04 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
03 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
30 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
29 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
28 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |