Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group PLC (PK) | BURBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.27% | 12.80 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.75 | 12.61 | 12.80 | 12.80 | 12.835 |
Resumen Histórico BURBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BURBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.835 | 0.11 | 0.82% | 12.70 | 12.90 | 12.51 | 257,812 |
| 14 Jun 2024 | 12.73 | -0.58 | -4.36% | 12.66 | 12.83 | 12.60 | 149,754 |
| 13 Jun 2024 | 13.31 | 0.08 | 0.60% | 13.49 | 13.49 | 13.12 | 198,749 |
| 12 Jun 2024 | 13.23 | 0.20 | 1.53% | 13.45 | 13.71 | 13.20 | 274,899 |
| 11 Jun 2024 | 13.03 | -0.11 | -0.84% | 13.08 | 13.09 | 12.96 | 202,100 |
| 10 Jun 2024 | 13.14 | -0.16 | -1.20% | 13.13 | 13.20 | 13.0702 | 192,748 |
| 07 Jun 2024 | 13.30 | -0.18 | -1.30% | 13.23 | 13.31 | 13.176 | 83,436 |
| 06 Jun 2024 | 13.475 | 0.14 | 1.01% | 13.35 | 13.50 | 13.35 | 173,274 |
| 05 Jun 2024 | 13.34 | -0.22 | -1.62% | 13.56 | 13.56 | 13.30 | 124,121 |
| 04 Jun 2024 | 13.56 | 0.00 | 0.00% | 13.57 | 13.65 | 13.47 | 216,631 |
| 03 Jun 2024 | 13.56 | 0.20 | 1.50% | 13.5595 | 13.65 | 13.47 | 182,372 |
| 31 May 2024 | 13.36 | -0.08 | -0.60% | 13.30 | 13.37 | 13.2325 | 236,959 |
| 30 May 2024 | 13.44 | 0.39 | 2.99% | 13.38 | 13.45 | 13.33 | 202,775 |
| 29 May 2024 | 13.05 | -0.21 | -1.58% | 13.43 | 13.43 | 13.04 | 155,932 |
| 28 May 2024 | 13.26 | 0.01 | 0.08% | 13.69 | 13.69 | 13.15 | 190,626 |
| 24 May 2024 | 13.25 | -0.07 | -0.53% | 13.28 | 13.28 | 13.19 | 91,934 |
| 23 May 2024 | 13.32 | -0.04 | -0.30% | 13.7167 | 13.7167 | 13.231 | 172,080 |
| 22 May 2024 | 13.36 | -0.21 | -1.55% | 13.30 | 13.42 | 13.23 | 203,654 |
| 21 May 2024 | 13.57 | -0.13 | -0.95% | 13.65 | 13.88 | 13.45 | 593,195 |
| 20 May 2024 | 13.70 | -0.38 | -2.66% | 14.04 | 14.22 | 13.67 | 520,156 |
