Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,200.00 | 3,200.00 | 3,250.00 | 3,250.00 | 3,250.00 |
Resumen Histórico BVERS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 4 | 50.00 | 1.56% |
1 Month | 3,150.00 | 3,250.00 | 3,150.00 | 3,207.14 | 4 | 100.00 | 3.17% |
3 Months | 3,250.00 | 3,250.00 | 2,500.00 | 2,786.48 | 8 | 0.00 | 0.00% |
6 Months | 3,003.98 | 3,400.00 | 2,500.00 | 2,932.79 | 4 | 246.02 | 8.19% |
1 Year | 2,930.00 | 3,400.00 | 2,500.00 | 2,869.44 | 5 | 320.00 | 10.92% |
3 Years | 1,620.00 | 3,600.00 | 1,360.0001 | 2,389.50 | 10 | 1,630.00 | 100.62% |
5 Years | 1,347.99 | 3,600.00 | 1,100.00 | 1,817.90 | 13 | 1,902.01 | 141.10% |
BVERS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,250.00 | 0.00 | 0.00% | 3,200.00 | 3,250.00 | 3,200.00 | 3 |
13 Jun 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
12 Jun 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
11 Jun 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
10 Jun 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
07 Jun 2024 | 3,250.00 | 100.00 | 3.17% | 3,200.00 | 3,250.00 | 3,200.00 | 4 |
06 Jun 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
05 Jun 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
04 Jun 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
03 Jun 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
31 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
30 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
29 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
28 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
24 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
23 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
22 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
21 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
20 May 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
17 May 2024 | 3,150.00 | -50.00 | -1.56% | 3,150.00 | 3,150.00 | 3,150.00 | 3 |