Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.08656 | 0.09 | 0.086728 |
Resumen Histórico BWCGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09624 | 0.0996 | 0.08656 | 0.0941616 | 32,164 | -0.00796 | -8.27% |
1 Month | 0.09724 | 0.102 | 0.08656 | 0.0974138 | 42,467 | -0.00896 | -9.21% |
3 Months | 0.0798 | 0.1195 | 0.072 | 0.0950532 | 77,897 | 0.00848 | 10.63% |
6 Months | 0.1425 | 0.1708 | 0.0617 | 0.1011322 | 125,959 | -0.05422 | -38.05% |
1 Year | 0.21 | 0.296 | 0.0617 | 0.1264905 | 104,134 | -0.12172 | -57.96% |
3 Years | 0.95 | 1.12 | 0.0617 | 0.1664143 | 50,004 | -0.86172 | -90.71% |
5 Years | 1.10 | 1.20 | 0.0003 | 0.1741296 | 49,117 | -1.01 | -91.97% |
BWCGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.086728 | -0.00667 | -7.14% | 0.086728 | 0.086728 | 0.086728 | 4,122 |
17 Jun 2024 | 0.0934 | -0.00115 | -1.22% | 0.0996 | 0.0996 | 0.0919 | 43,584 |
14 Jun 2024 | 0.09455 | -0.00045 | -0.47% | 0.09675 | 0.09675 | 0.09455 | 8,981 |
13 Jun 2024 | 0.095 | -0.0018 | -1.86% | 0.09624 | 0.0967 | 0.09425 | 71,970 |
12 Jun 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.0968 | 2,936 |
11 Jun 2024 | 0.0968 | -0.0003 | -0.31% | 0.09734 | 0.0992 | 0.0968 | 9,146 |
10 Jun 2024 | 0.0971 | 0.00032 | 0.33% | 0.09588 | 0.0971 | 0.09588 | 21,054 |
07 Jun 2024 | 0.09678 | 0.00078 | 0.81% | 0.095 | 0.0992 | 0.0942 | 40,966 |
06 Jun 2024 | 0.096 | -0.0011 | -1.13% | 0.0969 | 0.09695 | 0.096 | 12,452 |
05 Jun 2024 | 0.0971 | -0.00161 | -1.63% | 0.099 | 0.099 | 0.09645 | 47,520 |
04 Jun 2024 | 0.098712 | -0.00029 | -0.29% | 0.099 | 0.1001 | 0.098 | 95,444 |
03 Jun 2024 | 0.099 | -0.00014 | -0.14% | 0.10006 | 0.10105 | 0.099 | 143,422 |
31 May 2024 | 0.09914 | 0.00034 | 0.34% | 0.10 | 0.1004 | 0.09674 | 32,380 |
30 May 2024 | 0.0988 | -0.0012 | -1.20% | 0.10185 | 0.10185 | 0.0988 | 42,902 |
29 May 2024 | 0.10 | 0.0009 | 0.91% | 0.10 | 0.10 | 0.0975 | 77,018 |
28 May 2024 | 0.0991 | 0.0049 | 5.20% | 0.09826 | 0.102 | 0.09826 | 37,387 |
24 May 2024 | 0.0942 | 0.0014 | 1.51% | 0.09355 | 0.0957 | 0.09355 | 70,939 |
23 May 2024 | 0.0928 | -0.00126 | -1.34% | 0.09724 | 0.09724 | 0.0928 | 2,188 |
22 May 2024 | 0.09406 | 0.00346 | 3.82% | 0.0943 | 0.096 | 0.0904 | 92,974 |
21 May 2024 | 0.0906 | 0.0006 | 0.67% | 0.095 | 0.10 | 0.0906 | 175,686 |
20 May 2024 | 0.09 | -0.0037 | -3.95% | 0.095 | 0.095 | 0.09 | 14,417 |