Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BayCurrent Consulting Inc (PK) | BYCRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.845 | 19.845 |
Resumen Histórico BYCRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.845 | 19.845 | 19.845 | 19.85 | 975 | 0.00 | 0.00% |
1 Month | 20.455 | 20.46 | 19.845 | 19.92 | 371 | -0.61 | -2.98% |
3 Months | 18.78 | 21.555 | 18.78 | 19.92 | 166 | 1.07 | 5.67% |
6 Months | 21.499 | 22.50 | 18.78 | 21.10 | 210 | -1.65 | -7.69% |
1 Year | 37.65 | 37.65 | 18.78 | 28.23 | 429 | -17.81 | -47.29% |
3 Years | 38.9579 | 55.4922 | 18.78 | 30.50 | 265 | -19.11 | -49.06% |
5 Years | 11.1507 | 55.4922 | 11.1507 | 26.52 | 353 | 8.69 | 77.97% |
BYCRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 |
21 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 |
20 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 |
18 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 |
17 Jun 2024 | 19.845 | -0.62 | -3.01% | 19.845 | 19.845 | 19.845 | 975 |
14 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
13 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
12 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
11 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
10 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
07 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
06 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
05 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
04 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
03 Jun 2024 | 20.46 | 0.01 | 0.02% | 20.46 | 20.46 | 20.46 | 100 |
31 May 2024 | 20.455 | -1.10 | -5.10% | 20.455 | 20.455 | 20.455 | 37 |
30 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
29 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
28 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |