Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bounty Oil (PK) | BYOGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01332 | 0.01332 |
Resumen Histórico BYOGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0166 | 0.0166 | 0.01332 | 0.01496 | 10,000 | -0.00328 | -19.76% |
1 Year | 0.005 | 0.0299 | 0.0015 | 0.0126203 | 4,371 | 0.00832 | 166.40% |
3 Years | 0.019335 | 0.0299 | 0.0015 | 0.0099073 | 14,962 | -0.00602 | -31.11% |
5 Years | 0.0003 | 0.04 | 0.0003 | 0.0108349 | 14,572 | 0.01302 | 4,340.00% |
BYOGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
20 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
18 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
17 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
14 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
13 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
12 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
11 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
10 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
07 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
06 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
05 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
04 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
03 Jun 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
31 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
30 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
29 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
28 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
24 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
23 May 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |