Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlsburg (PK) | CABJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.85 | -2.80% | 133.5999 | 15:17:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.2499 | 133.3999 | 139.20 | 133.5999 | 137.45 |
Resumen Histórico CABJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.90 | 141.20 | 131.20 | 134.88 | 260 | -1.30 | -0.96% |
| 1 Month | 143.65 | 144.90 | 131.20 | 137.91 | 324 | -10.05 | -7.00% |
| 3 Months | 138.20 | 147.20 | 124.50 | 133.95 | 576 | -4.60 | -3.33% |
| 6 Months | 121.875 | 147.20 | 120.00 | 131.45 | 2,939 | 11.72 | 9.62% |
| 1 Year | 157.05 | 163.50 | 114.95 | 130.99 | 2,058 | -23.45 | -14.93% |
| 3 Years | 186.69 | 192.57 | 111.55 | 136.09 | 1,883 | -53.09 | -28.44% |
| 5 Years | 133.2899 | 194.55 | 93.00 | 136.76 | 1,831 | 0.31 | 0.23% |
CABJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 133.5999 | -3.85 | -2.80% | 134.2499 | 139.20 | 133.3999 | 209 |
| 17 Jun 2024 | 137.45 | 5.80 | 4.41% | 132.4499 | 137.45 | 131.4499 | 177 |
| 14 Jun 2024 | 131.6499 | -7.05 | -5.08% | 136.50 | 139.15 | 131.20 | 390 |
| 13 Jun 2024 | 138.70 | 3.20 | 2.36% | 135.0499 | 139.10 | 133.30 | 119 |
| 12 Jun 2024 | 135.50 | 0.25 | 0.18% | 140.75 | 141.20 | 135.50 | 473 |
| 11 Jun 2024 | 135.25 | -0.20 | -0.15% | 134.90 | 140.30 | 134.8499 | 139 |
| 10 Jun 2024 | 135.4499 | -1.45 | -1.06% | 139.35 | 141.15 | 134.40 | 426 |
| 07 Jun 2024 | 136.8999 | -0.95 | -0.69% | 142.05 | 143.10 | 136.6999 | 90 |
| 06 Jun 2024 | 137.8499 | -2.90 | -2.06% | 142.25 | 144.20 | 137.8499 | 525 |
| 05 Jun 2024 | 140.75 | 0.95 | 0.68% | 141.05 | 141.10 | 137.21 | 139 |
| 04 Jun 2024 | 139.80 | 1.25 | 0.90% | 138.25 | 140.10 | 134.1999 | 270 |
| 03 Jun 2024 | 138.55 | 6.25 | 4.72% | 138.15 | 138.55 | 132.8999 | 513 |
| 31 May 2024 | 132.2999 | -5.85 | -4.23% | 132.9999 | 138.70 | 132.00 | 193 |
| 30 May 2024 | 138.15 | 3.85 | 2.87% | 136.33 | 138.35 | 132.30 | 843 |
| 29 May 2024 | 134.2999 | -7.05 | -4.99% | 141.40 | 141.40 | 133.8499 | 235 |
| 28 May 2024 | 141.35 | 5.35 | 3.93% | 143.30 | 143.30 | 135.8499 | 526 |
| 24 May 2024 | 136.00 | 1.05 | 0.78% | 140.00 | 141.35 | 135.7499 | 200 |
| 23 May 2024 | 134.9499 | -6.00 | -4.26% | 140.10 | 140.45 | 134.9499 | 113 |
| 22 May 2024 | 140.95 | -3.55 | -2.46% | 140.00 | 141.70 | 135.52 | 194 |
| 21 May 2024 | 144.50 | -1.60 | -1.10% | 143.65 | 144.90 | 139.1999 | 599 |
| 20 May 2024 | 146.10 | -0.45 | -0.31% | 145.10 | 147.20 | 140.8499 | 349 |
