Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Mining Ltd (PK) | CAHPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.156 | -6.28% | 2.33 | 15:13:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.42 | 2.33 | 2.42 | 2.33 | 2.486 |
Resumen Histórico CAHPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.60 | 2.33 | 2.51 | 18,600 | -0.18 | -7.17% |
| 1 Month | 2.556 | 2.70 | 2.33 | 2.59 | 19,724 | -0.226 | -8.84% |
| 3 Months | 2.245 | 2.70 | 2.20 | 2.55 | 14,642 | 0.085 | 3.79% |
| 6 Months | 2.49 | 2.81 | 1.86 | 2.28 | 16,857 | -0.16 | -6.43% |
| 1 Year | 2.34 | 2.81 | 1.86 | 2.29 | 11,407 | -0.01 | -0.43% |
| 3 Years | 3.90 | 3.92 | 1.17 | 2.21 | 16,771 | -1.57 | -40.26% |
| 5 Years | 2.80 | 4.72 | 1.17 | 2.71 | 16,680 | -0.47 | -16.79% |
CAHPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.33 | -0.16 | -6.28% | 2.42 | 2.42 | 2.33 | 2,801 |
| 13 Jun 2024 | 2.486 | 0.01 | 0.24% | 2.36 | 2.486 | 2.36 | 1,690 |
| 12 Jun 2024 | 2.48 | -0.07 | -2.75% | 2.60 | 2.60 | 2.48 | 13,345 |
| 11 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.4163 | 12,900 |
| 10 Jun 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.50 | 5,036 |
| 07 Jun 2024 | 2.50 | -0.04 | -1.50% | 2.51 | 2.52 | 2.50 | 60,029 |
| 06 Jun 2024 | 2.538 | 0.06 | 2.34% | 2.538 | 2.538 | 2.538 | 462 |
| 05 Jun 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.48 | 2.48 | 5,500 |
| 04 Jun 2024 | 2.60 | -0.10 | -3.70% | 2.50 | 2.60 | 2.475 | 3,325 |
| 03 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 46,800 |
| 31 May 2024 | 2.70 | 0.10 | 3.85% | 2.70 | 2.70 | 2.70 | 1,030 |
| 30 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 103,675 |
| 29 May 2024 | 2.60 | 0.04 | 1.56% | 2.40 | 2.62 | 2.40 | 30,843 |
| 28 May 2024 | 2.56 | 0.16 | 6.67% | 2.61 | 2.61 | 2.56 | 15,939 |
| 24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 23 May 2024 | 2.40 | -0.22 | -8.40% | 2.62 | 2.62 | 2.40 | 4,060 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 21 May 2024 | 2.62 | -0.04 | -1.50% | 2.61 | 2.62 | 2.57 | 14,770 |
| 20 May 2024 | 2.66 | 0.10 | 4.07% | 2.64 | 2.66 | 2.64 | 15,800 |
| 17 May 2024 | 2.556 | 0.03 | 1.03% | 2.556 | 2.556 | 2.556 | 100 |
| 16 May 2024 | 2.53 | -0.12 | -4.53% | 2.58 | 2.62 | 2.53 | 1,601 |
| 15 May 2024 | 2.65 | 0.12 | 4.58% | 2.55 | 2.65 | 2.55 | 6,870 |
